1,302.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,375.00 | 1,375.00 | 1,374.00 | 1,374.00 | 0.0K |
| 09:05 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.6K |
| 09:15 | 1,374.00 | 1,375.00 | 1,374.00 | 1,375.00 | 0.0K |
| 09:20 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.0K |
| 09:30 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.0K |
| 09:35 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.1K |
| 09:40 | 1,375.00 | 1,377.00 | 1,375.00 | 1,377.00 | 4.8K |
| 09:45 | 1,377.00 | 1,378.00 | 1,377.00 | 1,378.00 | 0.3K |
| 09:50 | 1,378.00 | 1,378.00 | 1,375.00 | 1,375.00 | 0.1K |
| 09:55 | 1,388.00 | 1,393.00 | 1,388.00 | 1,393.00 | 4.5K |
| 10:00 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.6K |
| 10:05 | 1,392.00 | 1,393.00 | 1,392.00 | 1,393.00 | 0.7K |
| 10:10 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0.1K |
| 10:15 | 1,378.00 | 1,385.00 | 1,376.00 | 1,385.00 | 0.6K |
| 10:25 | 1,377.00 | 1,384.00 | 1,377.00 | 1,384.00 | 0.0K |
| 10:30 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 1.0K |
| 10:50 | 1,379.00 | 1,379.00 | 1,375.00 | 1,375.00 | 1.4K |
| 10:55 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 2.3K |
| 11:00 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.0K |
| 11:10 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.0K |
| 11:15 | 1,383.00 | 1,383.00 | 1,375.00 | 1,376.00 | 4.5K |
| 11:25 | 1,375.00 | 1,375.00 | 1,374.00 | 1,374.00 | 2.1K |
| 11:30 | 1,374.00 | 1,374.00 | 1,373.00 | 1,373.00 | 2.1K |
| 11:35 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 1.0K |
| 11:45 | 1,373.00 | 1,376.00 | 1,373.00 | 1,375.00 | 23.7K |
| 11:50 | 1,375.00 | 1,376.00 | 1,375.00 | 1,376.00 | 1.0K |
| 11:55 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.3K |
| 12:05 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.0K |
| 12:10 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.0K |
| 12:15 | 1,381.00 | 1,381.00 | 1,372.00 | 1,372.00 | 2.4K |
| 12:20 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.7K |
| 12:35 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.0K |
| 12:40 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.0K |
| 12:50 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.5K |
| 12:55 | 1,372.00 | 1,372.00 | 1,369.00 | 1,369.00 | 0.0K |
| 13:10 | 1,372.00 | 1,372.00 | 1,367.00 | 1,372.00 | 1.1K |
| 13:15 | 1,367.00 | 1,372.00 | 1,365.00 | 1,365.00 | 0.8K |
| 13:20 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 13:25 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 13:30 | 1,366.00 | 1,372.00 | 1,366.00 | 1,372.00 | 0.1K |
| 13:35 | 1,362.00 | 1,370.00 | 1,362.00 | 1,370.00 | 8.5K |
| 13:40 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |
| 14:10 | 1,370.00 | 1,371.00 | 1,362.00 | 1,370.00 | 3.2K |
| 14:15 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.5K |
| 14:25 | 1,362.00 | 1,366.00 | 1,362.00 | 1,366.00 | 20.9K |
| 14:30 | 1,361.00 | 1,366.00 | 1,361.00 | 1,366.00 | 6.5K |
| 14:35 | 1,365.00 | 1,367.00 | 1,365.00 | 1,367.00 | 2.1K |
| 14:40 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.0K |
| 14:50 | 1,366.00 | 1,367.00 | 1,366.00 | 1,367.00 | 0.7K |
| 14:55 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.0K |
| 15:10 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.2K |
| 15:15 | 1,369.00 | 1,373.00 | 1,369.00 | 1,373.00 | 7.0K |
| 15:25 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.6K |