1,297.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,351.00 | 1,355.00 | 1,345.00 | 1,345.00 | 9.0K |
| 09:05 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0K |
| 09:15 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 1.6K |
| 09:20 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.0K |
| 09:25 | 1,353.00 | 1,353.00 | 1,352.00 | 1,352.00 | 0.1K |
| 09:30 | 1,353.00 | 1,353.00 | 1,352.00 | 1,352.00 | 0.8K |
| 09:35 | 1,352.00 | 1,352.00 | 1,351.00 | 1,351.00 | 0.9K |
| 09:40 | 1,351.00 | 1,355.00 | 1,351.00 | 1,355.00 | 0.9K |
| 09:45 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.1K |
| 09:50 | 1,352.00 | 1,353.00 | 1,352.00 | 1,353.00 | 0.1K |
| 09:55 | 1,351.00 | 1,355.00 | 1,351.00 | 1,355.00 | 2.6K |
| 10:00 | 1,352.00 | 1,355.00 | 1,352.00 | 1,355.00 | 0.3K |
| 10:05 | 1,352.00 | 1,352.00 | 1,351.00 | 1,351.00 | 0.3K |
| 10:10 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 1.1K |
| 10:15 | 1,352.00 | 1,352.00 | 1,351.00 | 1,351.00 | 0.6K |
| 10:20 | 1,351.00 | 1,351.00 | 1,350.00 | 1,351.00 | 1.8K |
| 10:25 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.0K |
| 10:30 | 1,352.00 | 1,354.00 | 1,352.00 | 1,354.00 | 0.5K |
| 10:35 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.0K |
| 10:55 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.2K |
| 11:00 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.0K |
| 11:05 | 1,352.00 | 1,354.00 | 1,352.00 | 1,354.00 | 0.0K |
| 11:10 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 1.2K |
| 11:15 | 1,352.00 | 1,354.00 | 1,352.00 | 1,354.00 | 1.8K |
| 11:25 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.0K |
| 11:35 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.0K |
| 11:45 | 1,354.00 | 1,355.00 | 1,354.00 | 1,355.00 | 0.3K |
| 11:55 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.0K |
| 12:10 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.2K |
| 12:20 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0K |
| 12:25 | 1,354.00 | 1,355.00 | 1,354.00 | 1,355.00 | 0.0K |
| 12:35 | 1,353.00 | 1,355.00 | 1,353.00 | 1,355.00 | 0.0K |
| 12:40 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.0K |
| 12:45 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.0K |
| 12:55 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0K |
| 13:00 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.0K |
| 13:10 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.0K |
| 13:20 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 2.6K |
| 13:25 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.0K |
| 13:45 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.0K |
| 13:50 | 1,352.00 | 1,352.00 | 1,351.00 | 1,351.00 | 2.0K |
| 13:55 | 1,351.00 | 1,351.00 | 1,350.00 | 1,350.00 | 2.3K |
| 14:00 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 6.6K |
| 14:05 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.1K |
| 14:10 | 1,350.00 | 1,351.00 | 1,350.00 | 1,351.00 | 1.0K |
| 14:15 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0K |
| 14:20 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.0K |
| 14:30 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.0K |
| 14:35 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 14:40 | 1,350.00 | 1,351.00 | 1,350.00 | 1,351.00 | 0.4K |
| 14:45 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.0K |
| 14:50 | 1,351.00 | 1,352.00 | 1,351.00 | 1,352.00 | 0.0K |
| 14:55 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.0K |
| 15:00 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.9K |
| 15:10 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0K |
| 15:15 | 1,351.00 | 1,352.00 | 1,351.00 | 1,352.00 | 0.0K |
| 15:25 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 12.5K |