1,297.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,370.00 | 1,370.00 | 1,368.00 | 1,368.00 | 1.1K |
| 09:05 | 1,370.00 | 1,375.00 | 1,370.00 | 1,375.00 | 4.6K |
| 09:10 | 1,369.00 | 1,370.00 | 1,369.00 | 1,370.00 | 0.2K |
| 09:15 | 1,368.00 | 1,375.00 | 1,368.00 | 1,369.00 | 2.2K |
| 09:20 | 1,375.00 | 1,375.00 | 1,374.00 | 1,374.00 | 0.0K |
| 09:25 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.1K |
| 09:35 | 1,375.00 | 1,380.00 | 1,375.00 | 1,380.00 | 3.3K |
| 09:40 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 09:45 | 1,379.00 | 1,380.00 | 1,374.00 | 1,377.00 | 31.6K |
| 09:50 | 1,376.00 | 1,376.00 | 1,374.00 | 1,374.00 | 21.9K |
| 09:55 | 1,371.00 | 1,376.00 | 1,371.00 | 1,376.00 | 0.9K |
| 10:05 | 1,376.00 | 1,380.00 | 1,376.00 | 1,377.00 | 0.1K |
| 10:10 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.3K |
| 10:15 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0.0K |
| 10:20 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0.0K |
| 10:25 | 1,377.00 | 1,378.00 | 1,376.00 | 1,378.00 | 0.3K |
| 10:30 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.0K |
| 10:35 | 1,377.00 | 1,377.00 | 1,376.00 | 1,376.00 | 0.0K |
| 10:40 | 1,377.00 | 1,379.00 | 1,377.00 | 1,379.00 | 0.1K |
| 10:45 | 1,379.00 | 1,379.00 | 1,377.00 | 1,377.00 | 0.1K |
| 10:50 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.0K |
| 10:55 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.0K |
| 11:05 | 1,377.00 | 1,378.00 | 1,376.00 | 1,378.00 | 1.8K |
| 11:10 | 1,379.00 | 1,379.00 | 1,377.00 | 1,377.00 | 3.2K |
| 11:15 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.1K |
| 11:20 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 1.0K |
| 11:35 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.0K |
| 11:40 | 1,376.00 | 1,376.00 | 1,371.00 | 1,371.00 | 4.9K |
| 11:45 | 1,372.00 | 1,376.00 | 1,372.00 | 1,376.00 | 0.0K |
| 11:50 | 1,375.00 | 1,376.00 | 1,375.00 | 1,376.00 | 0.0K |
| 11:55 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.1K |
| 12:00 | 1,380.00 | 1,380.00 | 1,378.00 | 1,378.00 | 1.1K |
| 12:15 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.0K |
| 12:30 | 1,378.00 | 1,378.00 | 1,373.00 | 1,378.00 | 0.0K |
| 12:40 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.0K |
| 12:45 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.0K |
| 12:50 | 1,376.00 | 1,377.00 | 1,376.00 | 1,377.00 | 0.0K |
| 12:55 | 1,372.00 | 1,377.00 | 1,372.00 | 1,377.00 | 2.0K |
| 13:05 | 1,373.00 | 1,375.00 | 1,372.00 | 1,372.00 | 4.4K |
| 13:10 | 1,371.00 | 1,377.00 | 1,371.00 | 1,377.00 | 14.6K |
| 13:15 | 1,373.00 | 1,377.00 | 1,373.00 | 1,377.00 | 0.1K |
| 13:30 | 1,374.00 | 1,377.00 | 1,373.00 | 1,373.00 | 0.3K |
| 13:35 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.0K |
| 13:40 | 1,372.00 | 1,377.00 | 1,372.00 | 1,377.00 | 8.1K |
| 13:50 | 1,374.00 | 1,374.00 | 1,371.00 | 1,372.00 | 0.9K |
| 13:55 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 0.1K |
| 14:00 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.0K |
| 14:05 | 1,372.00 | 1,373.00 | 1,372.00 | 1,373.00 | 0.1K |
| 14:10 | 1,374.00 | 1,374.00 | 1,372.00 | 1,372.00 | 0.0K |
| 14:15 | 1,374.00 | 1,374.00 | 1,372.00 | 1,374.00 | 0.0K |
| 14:20 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.1K |
| 14:30 | 1,374.00 | 1,375.00 | 1,374.00 | 1,375.00 | 0.6K |
| 14:45 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.0K |
| 15:00 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.2K |
| 15:05 | 1,374.00 | 1,375.00 | 1,374.00 | 1,375.00 | 0.9K |
| 15:10 | 1,375.00 | 1,377.00 | 1,375.00 | 1,377.00 | 0.1K |
| 15:15 | 1,377.00 | 1,382.00 | 1,377.00 | 1,382.00 | 4.1K |
| 15:25 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 6.0K |