1,295.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,682.00 | 1,700.00 | 1,672.00 | 1,685.00 | 37.6K |
| 09:05 | 1,695.00 | 1,695.00 | 1,651.00 | 1,652.00 | 52.0K |
| 09:10 | 1,665.00 | 1,665.00 | 1,649.00 | 1,664.00 | 2.5K |
| 09:15 | 1,664.00 | 1,665.00 | 1,645.00 | 1,665.00 | 48.6K |
| 09:20 | 1,663.00 | 1,688.00 | 1,663.00 | 1,665.00 | 19.6K |
| 09:25 | 1,665.00 | 1,678.00 | 1,665.00 | 1,665.00 | 0.6K |
| 09:30 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 1.3K |
| 09:35 | 1,661.00 | 1,661.00 | 1,655.00 | 1,655.00 | 1.9K |
| 09:40 | 1,655.00 | 1,667.00 | 1,655.00 | 1,666.00 | 3.5K |
| 09:45 | 1,666.00 | 1,666.00 | 1,657.00 | 1,665.00 | 0.5K |
| 09:50 | 1,658.00 | 1,665.00 | 1,642.00 | 1,642.00 | 21.4K |
| 09:55 | 1,644.00 | 1,644.00 | 1,643.00 | 1,643.00 | 4.5K |
| 10:00 | 1,643.00 | 1,643.00 | 1,626.00 | 1,627.00 | 7.8K |
| 10:05 | 1,626.00 | 1,633.00 | 1,622.00 | 1,624.00 | 7.1K |
| 10:10 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 3.1K |
| 10:15 | 1,618.00 | 1,629.00 | 1,618.00 | 1,629.00 | 0.1K |
| 10:25 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 3.0K |
| 10:30 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 10:35 | 1,622.00 | 1,629.00 | 1,619.00 | 1,619.00 | 1.9K |
| 10:40 | 1,619.00 | 1,619.00 | 1,616.00 | 1,616.00 | 4.4K |
| 10:45 | 1,617.00 | 1,629.00 | 1,617.00 | 1,629.00 | 0.3K |
| 10:50 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.5K |
| 10:55 | 1,615.00 | 1,620.00 | 1,614.00 | 1,619.00 | 2.7K |
| 11:00 | 1,620.00 | 1,634.00 | 1,612.00 | 1,612.00 | 68.8K |
| 11:05 | 1,622.00 | 1,634.00 | 1,622.00 | 1,634.00 | 5.3K |
| 11:10 | 1,629.00 | 1,637.00 | 1,629.00 | 1,637.00 | 3.7K |
| 11:15 | 1,637.00 | 1,646.00 | 1,637.00 | 1,637.00 | 2.1K |
| 11:20 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.0K |
| 11:30 | 1,635.00 | 1,636.00 | 1,632.00 | 1,632.00 | 1.3K |
| 11:35 | 1,635.00 | 1,635.00 | 1,621.00 | 1,621.00 | 5.3K |
| 11:40 | 1,622.00 | 1,622.00 | 1,615.00 | 1,615.00 | 4.8K |
| 11:45 | 1,628.00 | 1,628.00 | 1,615.00 | 1,615.00 | 0.0K |
| 11:50 | 1,617.00 | 1,625.00 | 1,617.00 | 1,625.00 | 0.7K |
| 11:55 | 1,625.00 | 1,627.00 | 1,625.00 | 1,627.00 | 7.5K |
| 12:00 | 1,627.00 | 1,627.00 | 1,617.00 | 1,625.00 | 6.6K |
| 12:05 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0K |
| 12:10 | 1,616.00 | 1,625.00 | 1,615.00 | 1,625.00 | 2.0K |
| 12:15 | 1,625.00 | 1,626.00 | 1,625.00 | 1,626.00 | 2.8K |
| 12:20 | 1,628.00 | 1,628.00 | 1,618.00 | 1,625.00 | 8.0K |
| 12:25 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 12:30 | 1,624.00 | 1,624.00 | 1,620.00 | 1,620.00 | 0.6K |
| 12:35 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.3K |
| 12:40 | 1,622.00 | 1,622.00 | 1,620.00 | 1,620.00 | 6.2K |
| 12:50 | 1,614.00 | 1,614.00 | 1,573.00 | 1,586.00 | 32.9K |
| 12:55 | 1,572.00 | 1,580.00 | 1,555.00 | 1,562.00 | 33.9K |
| 13:00 | 1,587.00 | 1,587.00 | 1,572.00 | 1,573.00 | 9.0K |
| 13:05 | 1,582.00 | 1,597.00 | 1,575.00 | 1,578.00 | 21.7K |
| 13:10 | 1,581.00 | 1,597.00 | 1,581.00 | 1,597.00 | 7.3K |
| 13:15 | 1,597.00 | 1,604.00 | 1,597.00 | 1,597.00 | 1.1K |
| 13:20 | 1,577.00 | 1,589.00 | 1,576.00 | 1,576.00 | 2.9K |
| 13:25 | 1,576.00 | 1,576.00 | 1,562.00 | 1,571.00 | 10.0K |
| 13:30 | 1,562.00 | 1,564.00 | 1,550.00 | 1,561.00 | 27.5K |
| 13:35 | 1,561.00 | 1,565.00 | 1,561.00 | 1,565.00 | 0.0K |
| 13:40 | 1,565.00 | 1,568.00 | 1,565.00 | 1,568.00 | 0.7K |
| 13:45 | 1,585.00 | 1,585.00 | 1,566.00 | 1,566.00 | 0.0K |
| 13:50 | 1,566.00 | 1,572.00 | 1,560.00 | 1,572.00 | 1.9K |
| 13:55 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 3.1K |
| 14:00 | 1,551.00 | 1,560.00 | 1,550.00 | 1,560.00 | 3.2K |
| 14:05 | 1,559.00 | 1,560.00 | 1,558.00 | 1,558.00 | 0.5K |
| 14:10 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.5K |
| 14:15 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.0K |
| 14:20 | 1,557.00 | 1,560.00 | 1,554.00 | 1,554.00 | 1.3K |
| 14:25 | 1,553.00 | 1,558.00 | 1,552.00 | 1,552.00 | 1.3K |
| 14:30 | 1,558.00 | 1,561.00 | 1,558.00 | 1,561.00 | 1.4K |
| 14:35 | 1,558.00 | 1,563.00 | 1,558.00 | 1,563.00 | 1.0K |
| 14:40 | 1,555.00 | 1,563.00 | 1,555.00 | 1,563.00 | 0.4K |
| 14:45 | 1,555.00 | 1,560.00 | 1,552.00 | 1,560.00 | 5.1K |
| 14:50 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.1K |
| 14:55 | 1,558.00 | 1,574.00 | 1,554.00 | 1,573.00 | 11.6K |
| 15:00 | 1,572.00 | 1,580.00 | 1,572.00 | 1,573.00 | 6.0K |
| 15:05 | 1,573.00 | 1,584.00 | 1,566.00 | 1,582.00 | 1.3K |
| 15:10 | 1,584.00 | 1,585.00 | 1,584.00 | 1,585.00 | 0.0K |
| 15:15 | 1,567.00 | 1,585.00 | 1,567.00 | 1,568.00 | 1.3K |
| 15:25 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 4.7K |