1,295.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,600.00 | 1,630.00 | 1,595.00 | 1,621.00 | 30.0K |
| 09:05 | 1,620.00 | 1,640.00 | 1,618.00 | 1,627.00 | 25.8K |
| 09:10 | 1,615.00 | 1,615.00 | 1,597.00 | 1,604.00 | 32.4K |
| 09:15 | 1,604.00 | 1,604.00 | 1,596.00 | 1,604.00 | 9.8K |
| 09:20 | 1,597.00 | 1,623.00 | 1,597.00 | 1,622.00 | 16.1K |
| 09:25 | 1,625.00 | 1,640.00 | 1,616.00 | 1,640.00 | 21.2K |
| 09:30 | 1,640.00 | 1,676.00 | 1,637.00 | 1,672.00 | 68.6K |
| 09:35 | 1,677.00 | 1,693.00 | 1,666.00 | 1,693.00 | 84.7K |
| 09:40 | 1,684.00 | 1,694.00 | 1,676.00 | 1,681.00 | 26.5K |
| 09:45 | 1,676.00 | 1,676.00 | 1,633.00 | 1,641.00 | 33.8K |
| 09:50 | 1,645.00 | 1,675.00 | 1,645.00 | 1,675.00 | 6.8K |
| 09:55 | 1,672.00 | 1,681.00 | 1,661.00 | 1,681.00 | 23.8K |
| 10:00 | 1,681.00 | 1,681.00 | 1,655.00 | 1,661.00 | 13.2K |
| 10:05 | 1,667.00 | 1,685.00 | 1,661.00 | 1,685.00 | 21.3K |
| 10:10 | 1,689.00 | 1,719.00 | 1,677.00 | 1,699.00 | 102.8K |
| 10:15 | 1,698.00 | 1,730.00 | 1,690.00 | 1,715.00 | 68.1K |
| 10:20 | 1,715.00 | 1,720.00 | 1,694.00 | 1,694.00 | 34.1K |
| 10:25 | 1,700.00 | 1,700.00 | 1,690.00 | 1,697.00 | 12.5K |
| 10:30 | 1,690.00 | 1,704.00 | 1,690.00 | 1,704.00 | 4.6K |
| 10:35 | 1,700.00 | 1,742.00 | 1,700.00 | 1,729.00 | 38.0K |
| 10:40 | 1,740.00 | 1,742.00 | 1,728.00 | 1,736.00 | 24.9K |
| 10:45 | 1,736.00 | 1,757.00 | 1,736.00 | 1,756.00 | 85.3K |
| 10:50 | 1,756.00 | 1,762.00 | 1,732.00 | 1,751.00 | 86.3K |
| 10:55 | 1,744.00 | 1,750.00 | 1,714.00 | 1,727.00 | 59.7K |
| 11:00 | 1,731.00 | 1,754.00 | 1,721.00 | 1,734.00 | 27.6K |
| 11:05 | 1,733.00 | 1,740.00 | 1,716.00 | 1,728.00 | 27.3K |
| 11:10 | 1,733.00 | 1,741.00 | 1,700.00 | 1,700.00 | 26.3K |
| 11:15 | 1,700.00 | 1,730.00 | 1,693.00 | 1,729.00 | 21.0K |
| 11:20 | 1,718.00 | 1,726.00 | 1,690.00 | 1,694.00 | 32.9K |
| 11:25 | 1,707.00 | 1,723.00 | 1,704.00 | 1,709.00 | 13.2K |
| 11:30 | 1,710.00 | 1,710.00 | 1,704.00 | 1,704.00 | 13.6K |
| 11:35 | 1,706.00 | 1,706.00 | 1,694.00 | 1,700.00 | 13.9K |
| 11:40 | 1,700.00 | 1,702.00 | 1,691.00 | 1,701.00 | 5.7K |
| 11:45 | 1,701.00 | 1,701.00 | 1,693.00 | 1,701.00 | 3.0K |
| 11:50 | 1,701.00 | 1,716.00 | 1,701.00 | 1,716.00 | 9.8K |
| 11:55 | 1,714.00 | 1,714.00 | 1,709.00 | 1,712.00 | 0.9K |
| 12:00 | 1,712.00 | 1,712.00 | 1,708.00 | 1,708.00 | 1.7K |
| 12:05 | 1,706.00 | 1,713.00 | 1,700.00 | 1,713.00 | 13.3K |
| 12:10 | 1,713.00 | 1,713.00 | 1,703.00 | 1,703.00 | 3.2K |
| 12:15 | 1,703.00 | 1,714.00 | 1,693.00 | 1,693.00 | 9.1K |
| 12:20 | 1,704.00 | 1,707.00 | 1,696.00 | 1,699.00 | 2.4K |
| 12:25 | 1,705.00 | 1,706.00 | 1,705.00 | 1,705.00 | 2.1K |
| 12:30 | 1,706.00 | 1,706.00 | 1,700.00 | 1,705.00 | 3.5K |
| 12:35 | 1,708.00 | 1,716.00 | 1,708.00 | 1,711.00 | 1.7K |
| 12:40 | 1,713.00 | 1,715.00 | 1,711.00 | 1,712.00 | 2.7K |
| 12:45 | 1,716.00 | 1,716.00 | 1,711.00 | 1,711.00 | 0.4K |
| 12:50 | 1,710.00 | 1,710.00 | 1,704.00 | 1,704.00 | 8.7K |
| 12:55 | 1,704.00 | 1,715.00 | 1,704.00 | 1,709.00 | 13.9K |
| 13:00 | 1,715.00 | 1,727.00 | 1,710.00 | 1,727.00 | 18.1K |
| 13:05 | 1,727.00 | 1,727.00 | 1,708.00 | 1,724.00 | 2.9K |
| 13:10 | 1,724.00 | 1,727.00 | 1,713.00 | 1,727.00 | 1.3K |
| 13:15 | 1,727.00 | 1,728.00 | 1,706.00 | 1,706.00 | 11.3K |
| 13:20 | 1,729.00 | 1,729.00 | 1,717.00 | 1,717.00 | 0.8K |
| 13:25 | 1,717.00 | 1,724.00 | 1,715.00 | 1,716.00 | 2.3K |
| 13:30 | 1,716.00 | 1,722.00 | 1,716.00 | 1,722.00 | 2.3K |
| 13:35 | 1,720.00 | 1,720.00 | 1,712.00 | 1,717.00 | 3.5K |
| 13:40 | 1,710.00 | 1,730.00 | 1,710.00 | 1,717.00 | 15.6K |
| 13:45 | 1,716.00 | 1,725.00 | 1,713.00 | 1,725.00 | 2.7K |
| 13:50 | 1,710.00 | 1,712.00 | 1,679.00 | 1,693.00 | 20.3K |
| 13:55 | 1,685.00 | 1,703.00 | 1,685.00 | 1,703.00 | 2.8K |
| 14:00 | 1,704.00 | 1,706.00 | 1,700.00 | 1,701.00 | 16.1K |
| 14:05 | 1,700.00 | 1,708.00 | 1,700.00 | 1,707.00 | 1.3K |
| 14:10 | 1,707.00 | 1,707.00 | 1,701.00 | 1,701.00 | 1.4K |
| 14:15 | 1,703.00 | 1,709.00 | 1,703.00 | 1,705.00 | 2.0K |
| 14:20 | 1,705.00 | 1,710.00 | 1,703.00 | 1,710.00 | 2.8K |
| 14:25 | 1,715.00 | 1,715.00 | 1,710.00 | 1,715.00 | 1.5K |
| 14:30 | 1,713.00 | 1,715.00 | 1,712.00 | 1,715.00 | 1.0K |
| 14:35 | 1,712.00 | 1,716.00 | 1,712.00 | 1,714.00 | 2.7K |
| 14:40 | 1,714.00 | 1,718.00 | 1,711.00 | 1,716.00 | 4.9K |
| 14:45 | 1,716.00 | 1,716.00 | 1,710.00 | 1,710.00 | 5.7K |
| 14:50 | 1,710.00 | 1,715.00 | 1,700.00 | 1,714.00 | 8.7K |
| 14:55 | 1,714.00 | 1,714.00 | 1,709.00 | 1,709.00 | 1.8K |
| 15:00 | 1,713.00 | 1,713.00 | 1,703.00 | 1,703.00 | 5.9K |
| 15:05 | 1,703.00 | 1,707.00 | 1,687.00 | 1,687.00 | 8.5K |
| 15:10 | 1,699.00 | 1,700.00 | 1,688.00 | 1,699.00 | 7.4K |
| 15:15 | 1,705.00 | 1,710.00 | 1,687.00 | 1,698.00 | 7.5K |
| 15:25 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 10.1K |