1,295.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,453.00 | 1,453.00 | 1,440.00 | 1,440.00 | 7.9K |
| 09:05 | 1,440.00 | 1,455.00 | 1,440.00 | 1,451.00 | 0.9K |
| 09:10 | 1,452.00 | 1,455.00 | 1,452.00 | 1,452.00 | 0.1K |
| 09:15 | 1,441.00 | 1,460.00 | 1,440.00 | 1,460.00 | 2.2K |
| 09:35 | 1,459.00 | 1,460.00 | 1,459.00 | 1,460.00 | 0.1K |
| 09:50 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 09:55 | 1,460.00 | 1,464.00 | 1,460.00 | 1,464.00 | 0.4K |
| 10:00 | 1,463.00 | 1,463.00 | 1,451.00 | 1,463.00 | 0.2K |
| 10:05 | 1,463.00 | 1,464.00 | 1,463.00 | 1,464.00 | 0.4K |
| 10:10 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.4K |
| 10:15 | 1,465.00 | 1,490.00 | 1,465.00 | 1,490.00 | 2.9K |
| 10:20 | 1,480.00 | 1,489.00 | 1,480.00 | 1,489.00 | 0.9K |
| 10:25 | 1,480.00 | 1,488.00 | 1,480.00 | 1,488.00 | 0.2K |
| 10:30 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.2K |
| 10:35 | 1,480.00 | 1,485.00 | 1,480.00 | 1,485.00 | 5.9K |
| 10:45 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.4K |
| 10:50 | 1,459.00 | 1,480.00 | 1,459.00 | 1,480.00 | 0.0K |
| 10:55 | 1,480.00 | 1,480.00 | 1,465.00 | 1,480.00 | 1.6K |
| 11:00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.2K |
| 11:05 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.9K |
| 11:10 | 1,486.00 | 1,486.00 | 1,480.00 | 1,486.00 | 2.2K |
| 11:20 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.2K |
| 11:25 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.3K |
| 11:30 | 1,485.00 | 1,486.00 | 1,485.00 | 1,486.00 | 0.5K |
| 11:35 | 1,486.00 | 1,486.00 | 1,485.00 | 1,485.00 | 0.3K |
| 11:40 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.3K |
| 11:45 | 1,480.00 | 1,485.00 | 1,480.00 | 1,485.00 | 1.0K |
| 11:50 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.3K |
| 11:55 | 1,485.00 | 1,485.00 | 1,484.00 | 1,484.00 | 0.5K |
| 12:00 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 12:05 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 12:10 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 12:15 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.5K |
| 12:20 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.5K |
| 12:30 | 1,484.00 | 1,484.00 | 1,480.00 | 1,480.00 | 0.0K |
| 12:40 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.7K |
| 12:50 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.1K |
| 13:05 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 13:10 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 13:15 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.6K |
| 13:20 | 1,480.00 | 1,483.00 | 1,480.00 | 1,480.00 | 2.5K |
| 13:25 | 1,483.00 | 1,486.00 | 1,483.00 | 1,486.00 | 3.9K |
| 13:30 | 1,486.00 | 1,486.00 | 1,485.00 | 1,485.00 | 1.6K |
| 13:40 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.4K |
| 13:45 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.2K |
| 13:50 | 1,485.00 | 1,485.00 | 1,484.00 | 1,484.00 | 1.3K |
| 13:55 | 1,485.00 | 1,486.00 | 1,485.00 | 1,485.00 | 5.0K |
| 14:00 | 1,486.00 | 1,490.00 | 1,485.00 | 1,490.00 | 3.2K |
| 14:05 | 1,493.00 | 1,495.00 | 1,493.00 | 1,495.00 | 0.2K |
| 14:10 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.1K |
| 14:30 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0K |
| 14:35 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.0K |
| 15:15 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.2K |
| 15:25 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0K |