1,295.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,511.00 | 1,535.00 | 1,511.00 | 1,535.00 | 0.5K |
| 09:05 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0K |
| 09:10 | 1,534.00 | 1,534.00 | 1,525.00 | 1,525.00 | 0.1K |
| 09:15 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0K |
| 09:20 | 1,513.00 | 1,534.00 | 1,513.00 | 1,534.00 | 2.6K |
| 09:30 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.0K |
| 10:10 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.1K |
| 10:25 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.0K |
| 10:35 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.4K |
| 10:45 | 1,526.00 | 1,533.00 | 1,521.00 | 1,533.00 | 4.1K |
| 10:50 | 1,519.00 | 1,519.00 | 1,517.00 | 1,517.00 | 1.0K |
| 10:55 | 1,516.00 | 1,525.00 | 1,516.00 | 1,525.00 | 1.0K |
| 11:00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 1.0K |
| 11:30 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 11:40 | 1,520.00 | 1,530.00 | 1,520.00 | 1,530.00 | 0.0K |
| 12:00 | 1,520.00 | 1,530.00 | 1,520.00 | 1,530.00 | 0.3K |
| 12:05 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 12:10 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.4K |
| 12:15 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 12:25 | 1,530.00 | 1,530.00 | 1,522.00 | 1,522.00 | 3.1K |
| 12:35 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.0K |
| 12:50 | 1,529.00 | 1,529.00 | 1,522.00 | 1,522.00 | 3.4K |
| 12:55 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 3.3K |
| 13:05 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.5K |
| 13:15 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.0K |
| 13:20 | 1,532.00 | 1,532.00 | 1,526.00 | 1,532.00 | 4.6K |
| 13:25 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 2.2K |
| 13:30 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 3.0K |
| 13:35 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.0K |
| 13:40 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.0K |
| 13:55 | 1,531.00 | 1,531.00 | 1,529.00 | 1,529.00 | 1.6K |
| 14:05 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.0K |
| 14:10 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.8K |
| 14:20 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 4.0K |
| 14:25 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 1.1K |
| 14:30 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.0K |
| 14:40 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.1K |
| 14:45 | 1,532.00 | 1,533.00 | 1,532.00 | 1,532.00 | 0.1K |
| 14:55 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.0K |
| 15:00 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.0K |
| 15:05 | 1,533.00 | 1,534.00 | 1,533.00 | 1,534.00 | 0.9K |
| 15:25 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.5K |