2.57
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3.82 | 3.82 | 3.75 | 3.75 | 12.0K |
| 09:01 | 3.75 | 3.75 | 3.75 | 3.75 | 2.0K |
| 09:03 | 3.50 | 3.50 | 3.50 | 3.50 | 8.6K |
| 09:04 | 3.30 | 3.30 | 3.30 | 3.30 | 3.0K |
| 09:07 | 3.40 | 3.40 | 3.40 | 3.40 | 0.1K |
| 09:08 | 3.40 | 3.40 | 3.40 | 3.40 | 2.0K |
| 09:12 | 3.30 | 3.40 | 3.30 | 3.40 | 8.0K |
| 09:18 | 3.40 | 3.40 | 3.40 | 3.40 | 0.9K |
| 09:21 | 3.40 | 3.40 | 3.40 | 3.40 | 11.0K |
| 09:23 | 3.40 | 3.40 | 3.40 | 3.40 | 2.6K |
| 09:24 | 3.36 | 3.36 | 3.30 | 3.30 | 5.0K |
| 09:28 | 3.40 | 3.40 | 3.40 | 3.40 | 5.0K |
| 09:29 | 3.30 | 3.30 | 3.30 | 3.30 | 2.6K |
| 09:33 | 3.40 | 3.40 | 3.40 | 3.40 | 1.0K |
| 09:41 | 3.40 | 3.40 | 3.40 | 3.40 | 30.0K |
| 09:42 | 3.40 | 3.40 | 3.40 | 3.40 | 0.4K |
| 09:51 | 3.40 | 3.40 | 3.40 | 3.40 | 3.0K |
| 09:52 | 3.40 | 3.40 | 3.40 | 3.40 | 2.2K |
| 10:00 | 3.39 | 3.39 | 3.39 | 3.39 | 30.0K |
| 10:01 | 3.39 | 3.39 | 3.39 | 3.39 | 0.5K |
| 10:02 | 3.30 | 3.30 | 3.30 | 3.30 | 4.8K |
| 10:05 | 3.23 | 3.23 | 3.23 | 3.23 | 7.0K |
| 10:07 | 3.20 | 3.20 | 3.19 | 3.19 | 8.8K |
| 10:08 | 3.10 | 3.10 | 3.10 | 3.10 | 35.0K |
| 10:11 | 3.11 | 3.11 | 3.10 | 3.10 | 8.8K |
| 10:12 | 3.10 | 3.10 | 3.10 | 3.10 | 19.2K |
| 10:13 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 10:14 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 10:15 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 10:16 | 3.23 | 3.23 | 3.07 | 3.07 | 3.7K |
| 10:17 | 3.08 | 3.08 | 3.08 | 3.08 | 10.0K |
| 10:21 | 3.20 | 3.20 | 3.20 | 3.20 | 10.0K |
| 10:29 | 3.20 | 3.30 | 3.20 | 3.30 | 20.5K |
| 10:46 | 3.32 | 3.32 | 3.32 | 3.32 | 0.2K |
| 10:56 | 3.07 | 3.09 | 3.07 | 3.09 | 55.8K |
| 11:09 | 3.19 | 3.19 | 3.19 | 3.19 | 3.0K |
| 11:10 | 3.19 | 3.19 | 3.19 | 3.19 | 3.1K |
| 11:16 | 3.19 | 3.19 | 3.19 | 3.19 | 1.5K |
| 11:20 | 3.19 | 3.19 | 3.19 | 3.19 | 4.0K |
| 11:25 | 3.12 | 3.12 | 3.12 | 3.12 | 2.0K |
| 11:41 | 3.19 | 3.19 | 3.19 | 3.19 | 1.3K |
| 12:00 | 3.22 | 3.22 | 3.22 | 3.22 | 3.0K |
| 12:16 | 3.22 | 3.22 | 3.22 | 3.22 | 5.0K |
| 12:18 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 12:19 | 3.28 | 3.28 | 3.28 | 3.28 | 4.9K |
| 12:30 | 3.22 | 3.22 | 3.20 | 3.20 | 6.5K |
| 13:00 | 3.29 | 3.29 | 3.29 | 3.29 | 15.0K |
| 13:04 | 3.24 | 3.24 | 3.24 | 3.24 | 2.0K |
| 13:24 | 3.24 | 3.24 | 3.24 | 3.24 | 1.9K |
| 13:34 | 3.24 | 3.24 | 3.24 | 3.24 | 8.5K |
| 13:43 | 3.24 | 3.24 | 3.22 | 3.22 | 3.5K |
| 13:58 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 14:01 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 14:17 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 14:20 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 14:37 | 3.20 | 3.20 | 3.18 | 3.18 | 11.1K |
| 14:53 | 3.20 | 3.20 | 3.20 | 3.20 | 2.0K |
| 14:59 | 3.22 | 3.22 | 3.22 | 3.22 | 2.0K |
| 15:05 | 3.22 | 3.22 | 3.22 | 3.22 | 2.7K |
| 15:06 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 15:36 | 3.18 | 3.18 | 3.18 | 3.18 | 11.3K |
| 15:50 | 3.18 | 3.18 | 3.18 | 3.18 | 2.9K |
| 15:58 | 3.15 | 3.15 | 3.14 | 3.14 | 22.5K |
| 16:00 | 3.28 | 3.28 | 3.28 | 3.28 | 2.0K |
| 16:19 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 16:23 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 17:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 17:15 | 3.14 | 3.14 | 3.11 | 3.11 | 6.3K |
| 17:17 | 3.12 | 3.12 | 3.12 | 3.12 | 6.7K |
| 17:24 | 3.12 | 3.15 | 3.12 | 3.15 | 13.0K |
| 17:29 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |