2.57
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:18 | 4.10 | 4.10 | 4.10 | 4.10 | 0.5K |
| 09:19 | 3.99 | 3.99 | 3.99 | 3.99 | 2.1K |
| 10:02 | 4.09 | 4.10 | 4.09 | 4.10 | 1.7K |
| 11:35 | 4.34 | 4.34 | 4.34 | 4.34 | 0.4K |
| 11:54 | 4.34 | 4.34 | 4.34 | 4.34 | 2.3K |
| 11:59 | 4.34 | 4.34 | 4.34 | 4.34 | 0.7K |
| 13:36 | 4.11 | 4.11 | 4.11 | 4.11 | 0.5K |
| 14:36 | 4.13 | 4.13 | 4.13 | 4.13 | 9.5K |
| 16:12 | 4.12 | 4.12 | 4.12 | 4.12 | 1.0K |
| 16:13 | 4.12 | 4.12 | 4.12 | 4.12 | 1.0K |
| 16:43 | 4.20 | 4.20 | 4.20 | 4.20 | 5.0K |
| 17:29 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |