2.57
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:13 | 4.05 | 4.05 | 4.05 | 4.05 | 0.5K |
| 10:08 | 4.14 | 4.14 | 4.14 | 4.14 | 3.0K |
| 10:14 | 4.14 | 4.14 | 4.14 | 4.14 | 4.0K |
| 11:27 | 4.14 | 4.14 | 4.14 | 4.14 | 0.5K |
| 12:38 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0K |
| 14:53 | 4.10 | 4.10 | 4.10 | 4.10 | 3.3K |
| 16:41 | 4.10 | 4.10 | 4.10 | 4.10 | 0.3K |
| 17:23 | 4.10 | 4.13 | 4.10 | 4.13 | 12.0K |
| 17:29 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0K |