2.57
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:14 | 4.16 | 4.16 | 4.16 | 4.16 | 5.0K |
| 10:16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.2K |
| 10:17 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0K |
| 10:37 | 3.95 | 3.95 | 3.95 | 3.95 | 5.0K |
| 10:38 | 3.94 | 3.94 | 3.94 | 3.94 | 4.0K |
| 10:39 | 3.94 | 3.94 | 3.94 | 3.94 | 0.6K |
| 10:52 | 4.18 | 4.18 | 4.18 | 4.18 | 5.0K |
| 11:05 | 3.96 | 3.96 | 3.95 | 3.95 | 2.9K |
| 11:07 | 4.00 | 4.00 | 4.00 | 4.00 | 2.0K |
| 11:28 | 4.00 | 4.08 | 4.00 | 4.08 | 10.0K |
| 12:29 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0K |
| 16:14 | 4.14 | 4.15 | 4.14 | 4.15 | 2.4K |
| 17:29 | 4.15 | 4.15 | 4.15 | 4.15 | 0.1K |