2.57
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:47 | 4.02 | 4.02 | 4.00 | 4.00 | 8.0K |
| 09:50 | 4.11 | 4.11 | 4.11 | 4.11 | 3.3K |
| 10:07 | 4.24 | 4.24 | 4.24 | 4.24 | 5.0K |
| 10:27 | 4.01 | 4.01 | 4.01 | 4.01 | 0.3K |
| 11:06 | 4.04 | 4.04 | 4.04 | 4.04 | 0.1K |
| 11:21 | 4.04 | 4.04 | 4.04 | 4.04 | 0.3K |
| 12:18 | 4.23 | 4.23 | 4.23 | 4.23 | 0.1K |
| 12:20 | 4.04 | 4.04 | 4.04 | 4.04 | 0.2K |
| 12:50 | 4.22 | 4.24 | 4.22 | 4.24 | 17.8K |
| 13:23 | 4.25 | 4.25 | 4.25 | 4.25 | 0.1K |
| 14:29 | 4.25 | 4.25 | 4.25 | 4.25 | 0.2K |
| 17:08 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0K |
| 17:29 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0K |