2.57
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4.80 | 4.80 | 4.50 | 4.50 | 4.7K |
| 09:02 | 4.19 | 4.19 | 4.19 | 4.19 | 10.0K |
| 09:03 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0K |
| 09:04 | 4.25 | 4.25 | 4.22 | 4.22 | 14.1K |
| 09:05 | 4.22 | 4.22 | 4.22 | 4.22 | 0.5K |
| 09:06 | 4.55 | 4.55 | 4.55 | 4.55 | 0.4K |
| 09:07 | 4.19 | 4.19 | 4.19 | 4.19 | 5.3K |
| 09:08 | 4.19 | 4.19 | 4.19 | 4.19 | 3.1K |
| 09:09 | 4.19 | 4.19 | 4.19 | 4.19 | 2.0K |
| 09:10 | 4.19 | 4.19 | 4.10 | 4.10 | 9.1K |
| 09:11 | 4.10 | 4.10 | 4.10 | 4.10 | 8.2K |
| 09:12 | 4.04 | 4.04 | 4.04 | 4.04 | 1.0K |
| 09:16 | 4.21 | 4.21 | 4.21 | 4.21 | 1.8K |
| 09:17 | 4.30 | 4.40 | 4.30 | 4.40 | 3.2K |
| 09:22 | 4.30 | 4.40 | 4.30 | 4.40 | 6.6K |
| 09:23 | 4.50 | 4.50 | 4.50 | 4.50 | 9.2K |
| 09:24 | 4.55 | 4.55 | 4.55 | 4.55 | 0.4K |
| 09:27 | 4.45 | 4.45 | 4.45 | 4.45 | 0.8K |
| 09:32 | 4.45 | 4.45 | 4.45 | 4.45 | 0.5K |
| 09:39 | 4.40 | 4.40 | 4.40 | 4.40 | 5.0K |
| 09:41 | 4.40 | 4.40 | 4.40 | 4.40 | 30.3K |
| 09:42 | 4.40 | 4.40 | 4.40 | 4.40 | 0.6K |
| 09:49 | 4.45 | 4.45 | 4.40 | 4.40 | 5.4K |
| 09:51 | 4.40 | 4.40 | 4.40 | 4.40 | 0.1K |
| 10:40 | 4.47 | 4.47 | 4.47 | 4.47 | 4.6K |
| 10:46 | 4.50 | 4.50 | 4.50 | 4.50 | 0.2K |
| 10:51 | 4.57 | 4.57 | 4.57 | 4.57 | 0.1K |
| 10:56 | 4.59 | 4.59 | 4.59 | 4.59 | 10.0K |
| 10:57 | 4.59 | 4.59 | 4.59 | 4.59 | 14.1K |
| 11:17 | 4.60 | 4.60 | 4.60 | 4.60 | 0.4K |
| 11:27 | 4.51 | 4.51 | 4.51 | 4.51 | 10.0K |
| 11:41 | 4.60 | 4.60 | 4.60 | 4.60 | 0.0K |
| 12:05 | 4.50 | 4.50 | 4.50 | 4.50 | 5.3K |
| 12:13 | 4.50 | 4.50 | 4.47 | 4.47 | 3.9K |
| 12:34 | 4.57 | 4.57 | 4.57 | 4.57 | 0.1K |
| 12:38 | 4.30 | 4.30 | 4.30 | 4.30 | 0.3K |
| 12:39 | 4.30 | 4.30 | 4.30 | 4.30 | 6.9K |
| 13:11 | 4.22 | 4.22 | 4.20 | 4.20 | 6.2K |
| 13:12 | 4.30 | 4.30 | 4.30 | 4.30 | 3.2K |
| 13:17 | 4.30 | 4.30 | 4.30 | 4.30 | 2.6K |
| 13:19 | 4.20 | 4.20 | 4.20 | 4.20 | 23.0K |
| 13:23 | 4.30 | 4.30 | 4.30 | 4.30 | 1.5K |
| 13:31 | 4.30 | 4.30 | 4.30 | 4.30 | 25.0K |
| 13:36 | 4.38 | 4.38 | 4.38 | 4.38 | 1.6K |
| 13:59 | 4.38 | 4.40 | 4.38 | 4.40 | 14.9K |
| 14:06 | 4.40 | 4.40 | 4.40 | 4.40 | 5.0K |
| 14:08 | 4.40 | 4.40 | 4.40 | 4.40 | 3.2K |
| 14:10 | 4.42 | 4.42 | 4.40 | 4.40 | 7.7K |
| 14:59 | 4.43 | 4.43 | 4.40 | 4.40 | 10.3K |
| 15:47 | 4.46 | 4.46 | 4.46 | 4.46 | 1.0K |
| 16:04 | 4.40 | 4.40 | 4.40 | 4.40 | 2.3K |
| 16:31 | 4.34 | 4.34 | 4.34 | 4.34 | 25.9K |
| 16:33 | 4.46 | 4.47 | 4.46 | 4.47 | 2.0K |
| 16:42 | 4.47 | 4.47 | 4.47 | 4.47 | 0.5K |
| 17:17 | 4.44 | 4.44 | 4.44 | 4.44 | 4.8K |
| 17:24 | 4.42 | 4.42 | 4.42 | 4.42 | 5.7K |
| 17:29 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0K |