2.50
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:10 | 4.15 | 4.15 | 4.15 | 4.15 | 3.0K |
| 13:00 | 4.20 | 4.20 | 4.20 | 4.20 | 73.6K |
| 14:27 | 4.20 | 4.20 | 4.20 | 4.20 | 200.0K |
| 14:53 | 4.25 | 4.26 | 4.25 | 4.26 | 4.0K |
| 15:46 | 4.16 | 4.16 | 4.16 | 4.16 | 0.6K |
| 15:47 | 4.15 | 4.15 | 4.15 | 4.15 | 0.1K |
| 16:39 | 4.15 | 4.18 | 4.15 | 4.18 | 4.0K |
| 17:10 | 4.15 | 4.15 | 4.15 | 4.15 | 15.0K |
| 17:29 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0K |