2.50
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4.12 | 4.12 | 4.12 | 4.12 | 0.5K |
| 09:03 | 4.13 | 4.13 | 4.13 | 4.13 | 2.0K |
| 10:06 | 4.15 | 4.15 | 4.15 | 4.15 | 0.4K |
| 10:09 | 4.15 | 4.15 | 4.15 | 4.15 | 0.3K |
| 11:20 | 4.15 | 4.15 | 4.15 | 4.15 | 2.0K |
| 14:33 | 4.15 | 4.15 | 4.15 | 4.15 | 0.6K |
| 14:58 | 4.14 | 4.14 | 4.14 | 4.14 | 6.0K |
| 14:59 | 4.12 | 4.12 | 4.12 | 4.12 | 3.9K |
| 15:18 | 4.12 | 4.12 | 4.05 | 4.05 | 12.5K |
| 15:35 | 4.10 | 4.10 | 4.10 | 4.10 | 5.0K |
| 15:40 | 4.10 | 4.10 | 4.10 | 4.10 | 2.0K |
| 15:45 | 4.10 | 4.10 | 4.10 | 4.10 | 0.2K |
| 16:39 | 4.15 | 4.26 | 4.15 | 4.26 | 13.6K |
| 16:44 | 4.26 | 4.26 | 4.26 | 4.26 | 7.8K |
| 17:29 | 4.26 | 4.26 | 4.26 | 4.26 | 5.0K |