2.50
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |
| 09:12 | 5.90 | 5.90 | 5.90 | 5.90 | 0.5K |
| 09:23 | 5.60 | 5.60 | 5.60 | 5.60 | 14.3K |
| 09:35 | 5.70 | 5.70 | 5.70 | 5.70 | 0.4K |
| 11:24 | 5.70 | 5.70 | 5.70 | 5.70 | 0.6K |
| 12:19 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0K |
| 13:07 | 5.68 | 5.68 | 5.68 | 5.68 | 0.4K |
| 13:34 | 5.60 | 5.60 | 5.60 | 5.60 | 7.7K |
| 13:39 | 5.60 | 5.60 | 5.60 | 5.60 | 0.5K |
| 15:34 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0K |
| 17:10 | 5.60 | 5.60 | 5.60 | 5.60 | 0.6K |
| 17:18 | 5.60 | 5.60 | 5.60 | 5.60 | 0.2K |
| 17:29 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |