2.50
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:24 | 5.36 | 5.36 | 5.36 | 5.36 | 0.4K |
| 09:27 | 5.40 | 5.40 | 5.40 | 5.40 | 0.3K |
| 09:32 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0K |
| 09:42 | 5.82 | 5.82 | 5.82 | 5.82 | 6.0K |
| 09:43 | 5.84 | 5.84 | 5.84 | 5.84 | 0.5K |
| 09:44 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0K |
| 09:46 | 5.84 | 5.84 | 5.84 | 5.84 | 0.8K |
| 09:51 | 5.88 | 5.88 | 5.88 | 5.88 | 0.2K |
| 09:52 | 5.88 | 5.88 | 5.88 | 5.88 | 0.9K |
| 10:00 | 5.90 | 5.90 | 5.90 | 5.90 | 2.0K |
| 10:02 | 5.50 | 5.50 | 5.50 | 5.50 | 0.3K |
| 10:18 | 5.62 | 5.62 | 5.62 | 5.62 | 3.4K |
| 11:00 | 5.66 | 5.66 | 5.66 | 5.66 | 2.0K |
| 11:02 | 5.66 | 5.66 | 5.66 | 5.66 | 2.0K |
| 11:04 | 5.66 | 5.66 | 5.66 | 5.66 | 1.7K |
| 11:25 | 5.62 | 5.62 | 5.62 | 5.62 | 3.0K |
| 11:26 | 5.60 | 5.60 | 5.60 | 5.60 | 4.0K |
| 11:53 | 5.72 | 5.72 | 5.72 | 5.72 | 1.2K |
| 12:12 | 5.72 | 5.72 | 5.72 | 5.72 | 7.5K |
| 12:59 | 5.60 | 5.60 | 5.52 | 5.52 | 0.5K |
| 15:53 | 5.58 | 5.58 | 5.58 | 5.58 | 1.9K |
| 16:56 | 5.58 | 5.58 | 5.58 | 5.58 | 0.1K |
| 16:57 | 5.60 | 5.60 | 5.60 | 5.60 | 1.9K |
| 17:29 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |