2.46
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:01 | 4.79 | 4.79 | 4.79 | 4.79 | 1.3K |
| 09:22 | 4.89 | 4.89 | 4.89 | 4.89 | 0.5K |
| 11:09 | 4.79 | 4.79 | 4.79 | 4.79 | 0.9K |
| 13:20 | 4.73 | 4.73 | 4.73 | 4.73 | 9.0K |
| 13:36 | 4.70 | 4.70 | 4.70 | 4.70 | 0.7K |
| 14:16 | 4.70 | 4.70 | 4.70 | 4.70 | 3.8K |
| 14:25 | 4.69 | 4.69 | 4.69 | 4.69 | 3.0K |
| 14:46 | 4.66 | 4.66 | 4.66 | 4.66 | 12.9K |
| 14:54 | 4.65 | 4.65 | 4.65 | 4.65 | 6.5K |
| 14:59 | 4.66 | 4.66 | 4.66 | 4.66 | 6.0K |
| 15:19 | 4.66 | 4.66 | 4.66 | 4.66 | 3.5K |
| 15:29 | 4.60 | 4.60 | 4.60 | 4.60 | 0.2K |
| 15:55 | 4.57 | 4.57 | 4.57 | 4.57 | 9.5K |
| 17:08 | 4.56 | 4.56 | 4.56 | 4.56 | 10.0K |
| 17:14 | 4.65 | 4.65 | 4.65 | 4.65 | 2.6K |
| 17:29 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0K |