2.49
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0K |
| 09:52 | 4.19 | 4.19 | 4.19 | 4.19 | 2.0K |
| 10:41 | 4.51 | 4.51 | 4.51 | 4.51 | 2.7K |
| 10:51 | 4.76 | 4.76 | 4.76 | 4.76 | 3.0K |
| 12:27 | 4.51 | 4.51 | 4.50 | 4.50 | 70.0K |
| 12:34 | 4.50 | 4.50 | 4.50 | 4.50 | 0.6K |
| 13:11 | 4.29 | 4.29 | 4.29 | 4.29 | 3.7K |
| 13:52 | 4.30 | 4.30 | 4.30 | 4.30 | 2.8K |
| 16:18 | 4.55 | 4.56 | 4.55 | 4.56 | 8.1K |
| 16:19 | 4.56 | 4.56 | 4.56 | 4.56 | 60.0K |
| 16:20 | 4.56 | 4.56 | 4.56 | 4.56 | 0.1K |
| 16:21 | 4.56 | 4.56 | 4.56 | 4.56 | 1.8K |
| 16:31 | 4.36 | 4.36 | 4.36 | 4.36 | 0.1K |
| 16:47 | 4.39 | 4.39 | 4.39 | 4.39 | 1.5K |
| 16:59 | 4.38 | 4.38 | 4.38 | 4.38 | 2.0K |
| 17:03 | 4.35 | 4.35 | 4.31 | 4.31 | 0.3K |
| 17:04 | 4.53 | 4.53 | 4.53 | 4.53 | 1.7K |
| 17:06 | 4.54 | 4.54 | 4.54 | 4.54 | 0.5K |
| 17:07 | 4.54 | 4.54 | 4.53 | 4.53 | 0.8K |
| 17:09 | 4.55 | 4.55 | 4.55 | 4.55 | 1.0K |
| 17:29 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0K |