2.49
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4.31 | 4.31 | 4.31 | 4.31 | 1.3K |
| 09:17 | 4.36 | 4.36 | 4.36 | 4.36 | 0.2K |
| 09:22 | 4.40 | 4.40 | 4.40 | 4.40 | 6.3K |
| 09:24 | 4.35 | 4.35 | 4.35 | 4.35 | 8.5K |
| 09:29 | 4.45 | 4.45 | 4.45 | 4.45 | 0.1K |
| 09:44 | 4.35 | 4.35 | 4.35 | 4.35 | 2.5K |
| 10:17 | 4.35 | 4.35 | 4.35 | 4.35 | 6.0K |
| 10:19 | 4.35 | 4.35 | 4.35 | 4.35 | 34.0K |
| 10:20 | 4.35 | 4.35 | 4.35 | 4.35 | 6.5K |
| 14:40 | 4.35 | 4.35 | 4.35 | 4.35 | 6.0K |
| 14:47 | 4.35 | 4.35 | 4.35 | 4.35 | 37.0K |
| 14:57 | 4.35 | 4.35 | 4.35 | 4.35 | 8.6K |
| 15:29 | 4.31 | 4.31 | 4.31 | 4.31 | 0.5K |
| 15:56 | 4.31 | 4.31 | 4.31 | 4.31 | 50.9K |
| 15:57 | 4.09 | 4.09 | 4.09 | 4.09 | 0.3K |
| 16:34 | 4.21 | 4.21 | 4.21 | 4.21 | 75.0K |
| 17:06 | 4.27 | 4.31 | 4.27 | 4.31 | 12.0K |
| 17:29 | 4.25 | 4.25 | 4.25 | 4.25 | 0.2K |