1.89
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 1.79 | 1.79 | 1.79 | 1.79 | 12.0K |
| 10:05 | 1.79 | 1.79 | 1.79 | 1.79 | 3.0K |
| 10:10 | 1.79 | 1.79 | 1.79 | 1.79 | 0.2K |
| 10:25 | 1.79 | 1.79 | 1.79 | 1.79 | 7.0K |
| 10:30 | 1.79 | 1.79 | 1.78 | 1.79 | 3.9K |
| 10:40 | 1.79 | 1.79 | 1.79 | 1.79 | 2.3K |
| 10:50 | 1.79 | 1.79 | 1.79 | 1.79 | 19.1K |
| 11:20 | 1.79 | 1.79 | 1.79 | 1.79 | 1.2K |
| 12:10 | 1.79 | 1.79 | 1.79 | 1.79 | 60.1K |
| 12:15 | 1.79 | 1.79 | 1.79 | 1.79 | 0.1K |
| 12:25 | 1.79 | 1.79 | 1.79 | 1.79 | 49.6K |
| 14:00 | 1.79 | 1.79 | 1.79 | 1.79 | 119.5K |
| 14:05 | 1.79 | 1.79 | 1.79 | 1.79 | 50.0K |
| 14:20 | 1.79 | 1.79 | 1.79 | 1.79 | 0.4K |
| 14:35 | 1.79 | 1.79 | 1.79 | 1.79 | 0.9K |
| 14:45 | 1.79 | 1.79 | 1.79 | 1.79 | 6.3K |
| 14:55 | 1.79 | 1.80 | 1.79 | 1.80 | 100.5K |
| 15:00 | 1.79 | 1.80 | 1.79 | 1.80 | 0.3K |
| 15:05 | 1.79 | 1.79 | 1.79 | 1.79 | 0.1K |
| 15:25 | 1.80 | 1.80 | 1.80 | 1.80 | 1.7K |
| 15:30 | 1.79 | 1.80 | 1.79 | 1.80 | 0.4K |
| 15:35 | 1.80 | 1.80 | 1.80 | 1.80 | 50.0K |
| 15:40 | 1.80 | 1.82 | 1.80 | 1.81 | 301.1K |
| 15:45 | 1.81 | 1.81 | 1.80 | 1.80 | 1.5K |
| 16:00 | 1.80 | 1.80 | 1.80 | 1.80 | 120.0K |
| 16:10 | 1.80 | 1.81 | 1.80 | 1.81 | 110.3K |
| 16:20 | 1.81 | 1.81 | 1.81 | 1.81 | 39.0K |
| 16:25 | 1.81 | 1.81 | 1.81 | 1.81 | 96.9K |
| 16:35 | 1.82 | 1.82 | 1.82 | 1.82 | 116.4K |
| 17:45 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0K |