644.60
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:05 | 601.01 | 603.00 | 601.01 | 603.00 | 0.0K |
| 10:10 | 610.56 | 610.56 | 605.70 | 605.70 | 0.0K |
| 10:15 | 606.33 | 606.33 | 606.33 | 606.33 | 0.0K |
| 10:30 | 604.00 | 610.10 | 594.99 | 594.99 | 0.0K |
| 10:55 | 610.00 | 610.00 | 609.93 | 609.93 | 0.0K |
| 11:00 | 609.03 | 609.03 | 609.03 | 609.03 | 0.0K |
| 11:35 | 618.67 | 618.67 | 618.67 | 618.67 | 0.0K |
| 11:45 | 618.67 | 618.67 | 618.67 | 618.67 | 0.0K |
| 12:00 | 617.13 | 617.13 | 617.13 | 617.13 | 0.0K |
| 12:20 | 622.08 | 622.08 | 622.08 | 622.08 | 0.0K |
| 12:35 | 622.53 | 622.53 | 622.53 | 622.53 | 0.0K |
| 13:05 | 624.50 | 624.50 | 624.50 | 624.50 | 0.0K |
| 13:25 | 621.09 | 621.09 | 621.09 | 621.09 | 0.0K |
| 14:55 | 624.24 | 624.24 | 624.24 | 624.24 | 0.0K |
| 15:55 | 635.31 | 635.49 | 635.31 | 635.49 | 0.0K |
| 16:00 | 636.66 | 636.66 | 636.66 | 636.66 | 0.0K |
| 16:10 | 637.93 | 637.93 | 637.93 | 637.93 | 2.6K |
| 16:20 | 639.90 | 639.90 | 639.90 | 639.90 | 0.0K |
| 16:30 | 639.08 | 639.08 | 639.08 | 639.08 | 0.2K |
| 16:55 | 639.08 | 639.08 | 639.08 | 639.08 | 0.0K |