99.60
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 84.20 | 84.20 | 84.20 | 84.20 | 1.9K |
| 08:54 | 84.16 | 84.16 | 84.16 | 84.16 | 4.7K |
| 08:57 | 83.80 | 84.20 | 83.80 | 84.20 | 0.1K |
| 08:59 | 84.16 | 84.16 | 84.16 | 84.16 | 0.8K |
| 09:02 | 84.16 | 84.16 | 84.16 | 84.16 | 0.3K |
| 09:07 | 83.80 | 83.80 | 83.80 | 83.80 | 0.1K |
| 09:11 | 84.10 | 84.10 | 84.10 | 84.10 | 0.0K |
| 09:12 | 84.20 | 84.20 | 84.20 | 84.20 | 2.0K |
| 09:25 | 84.00 | 84.00 | 84.00 | 84.00 | 3.7K |
| 09:26 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 09:32 | 84.05 | 84.05 | 84.05 | 84.05 | 4.1K |
| 09:44 | 84.20 | 84.20 | 84.20 | 84.20 | 0.2K |
| 09:49 | 84.20 | 84.20 | 84.20 | 84.20 | 0.1K |
| 09:52 | 84.20 | 84.20 | 84.20 | 84.20 | 0.2K |
| 09:54 | 84.20 | 84.20 | 84.20 | 84.20 | 0.0K |
| 09:56 | 84.20 | 84.20 | 84.20 | 84.20 | 0.2K |
| 10:12 | 84.10 | 84.10 | 84.10 | 84.10 | 0.0K |
| 10:13 | 84.20 | 84.20 | 84.20 | 84.20 | 6.1K |
| 10:30 | 84.70 | 84.70 | 84.70 | 84.70 | 1.9K |
| 10:42 | 84.47 | 84.47 | 84.47 | 84.47 | 0.5K |
| 10:46 | 84.47 | 84.47 | 84.47 | 84.47 | 18.5K |
| 10:52 | 84.65 | 84.65 | 84.65 | 84.65 | 0.0K |
| 11:01 | 84.20 | 84.20 | 84.20 | 84.20 | 0.3K |
| 11:03 | 84.47 | 84.47 | 84.47 | 84.47 | 15.4K |
| 11:10 | 84.47 | 84.47 | 84.47 | 84.47 | 3.6K |
| 11:11 | 84.70 | 84.70 | 84.70 | 84.70 | 0.1K |
| 11:32 | 84.48 | 84.48 | 84.48 | 84.48 | 0.1K |
| 11:59 | 84.70 | 84.70 | 84.70 | 84.70 | 1.2K |
| 12:10 | 84.48 | 84.48 | 84.48 | 84.48 | 6.0K |
| 12:56 | 84.20 | 84.20 | 84.20 | 84.20 | 0.1K |
| 13:00 | 84.48 | 84.48 | 84.48 | 84.48 | 2.3K |
| 13:39 | 84.65 | 84.65 | 84.65 | 84.65 | 1.2K |
| 13:45 | 84.48 | 84.48 | 84.48 | 84.48 | 1.2K |
| 13:53 | 84.70 | 84.70 | 84.70 | 84.70 | 0.0K |
| 13:54 | 84.65 | 84.65 | 84.65 | 84.65 | 0.9K |
| 14:16 | 84.70 | 85.00 | 84.70 | 85.00 | 16.3K |
| 14:17 | 84.87 | 84.87 | 84.80 | 84.80 | 6.8K |
| 14:18 | 84.94 | 84.94 | 84.94 | 84.94 | 5.9K |
| 14:19 | 84.94 | 84.94 | 84.94 | 84.94 | 5.9K |
| 14:54 | 85.10 | 85.10 | 85.10 | 85.10 | 0.3K |
| 15:10 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 15:19 | 85.20 | 85.20 | 85.20 | 85.20 | 1.7K |
| 15:28 | 85.14 | 85.14 | 85.14 | 85.14 | 2.8K |
| 15:31 | 85.20 | 85.90 | 85.20 | 85.90 | 0.4K |
| 15:32 | 85.68 | 85.68 | 85.68 | 85.68 | 5.8K |
| 15:39 | 85.85 | 85.85 | 85.85 | 85.85 | 5.8K |
| 15:41 | 85.35 | 85.35 | 85.35 | 85.35 | 14.5K |
| 15:43 | 86.05 | 86.05 | 86.05 | 86.05 | 2.0K |
| 15:45 | 86.05 | 86.05 | 86.05 | 86.05 | 5.8K |
| 15:51 | 86.00 | 86.00 | 86.00 | 86.00 | 5.8K |
| 16:01 | 86.04 | 86.04 | 86.04 | 86.04 | 1.1K |
| 16:04 | 85.50 | 85.50 | 85.50 | 85.50 | 0.1K |
| 16:22 | 86.00 | 86.00 | 86.00 | 86.00 | 13.8K |
| 16:26 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0K |
| 16:35 | 86.00 | 86.00 | 86.00 | 86.00 | 13.6K |