Syncona Ltd (SYNCS)

SYNCS
🏛️ Vereinigtes Königreich →
99.60
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:02 79.60 79.60 79.60 79.60 0.0K
08:05 79.92 80.90 79.92 80.90 4.8K
08:09 80.00 80.00 80.00 80.00 1.7K
08:11 79.90 79.90 79.90 79.90 1.1K
08:13 80.00 80.23 80.00 80.22 12.3K
08:14 80.00 80.00 80.00 80.00 0.0K
08:25 79.65 79.65 79.65 79.65 3.1K
08:44 79.98 79.98 79.98 79.98 1.7K
08:45 79.65 79.65 79.65 79.65 6.5K
08:47 80.50 80.50 80.50 80.50 0.0K
08:57 79.74 79.74 79.74 79.74 4.4K
09:22 80.00 80.00 80.00 80.00 125.0K
09:26 80.02 80.02 80.02 80.02 30.4K
09:29 80.00 80.00 80.00 80.00 2.3K
09:32 80.02 80.02 80.02 80.02 5.2K
09:37 80.03 80.03 80.03 80.03 2.7K
10:05 80.36 80.36 80.10 80.10 17.1K
10:13 79.98 79.98 79.98 79.98 3.2K
10:27 79.81 79.81 79.81 79.81 1.3K
10:28 80.03 80.03 80.03 80.03 3.0K
10:29 80.10 80.10 80.10 80.10 7.2K
10:34 80.00 80.00 80.00 80.00 50.0K
10:36 80.00 80.00 80.00 80.00 75.0K
10:43 80.00 80.00 80.00 80.00 100.0K
10:44 80.00 80.00 80.00 80.00 2.5K
10:45 80.00 80.00 80.00 80.00 102.8K
10:46 80.00 80.00 80.00 80.00 55.1K
11:08 80.00 80.00 80.00 80.00 19.4K
11:14 79.99 79.99 79.99 79.99 4.2K
12:07 80.20 80.20 80.20 80.20 0.0K
12:20 79.96 79.96 79.96 79.96 14.9K
12:21 79.80 79.80 79.80 79.80 7.1K
12:24 80.00 80.00 80.00 80.00 10.0K
12:40 80.04 80.04 79.99 79.99 2.7K
12:43 80.10 80.10 80.10 80.10 0.6K
12:55 80.03 80.03 80.03 80.03 5.5K
12:58 80.03 80.03 80.03 80.03 1.0K
13:17 79.96 79.96 79.96 79.96 15.0K
13:22 79.96 79.96 79.96 79.96 4.0K
13:27 80.00 80.00 80.00 80.00 0.6K
13:33 80.20 80.20 80.20 80.20 0.0K
13:43 79.99 79.99 79.99 79.99 0.3K
13:46 79.96 79.96 79.96 79.96 2.0K
13:47 79.99 79.99 79.99 79.99 6.2K
13:49 80.00 80.00 80.00 80.00 6.3K
14:40 79.80 79.80 79.80 79.80 0.0K
15:03 79.80 79.80 79.80 79.80 0.0K
15:07 79.80 79.80 79.80 79.80 0.3K
15:14 80.00 80.00 80.00 80.00 0.0K
15:17 79.98 79.98 79.98 79.98 3.1K
15:22 79.98 79.98 79.98 79.98 0.5K
15:27 79.96 79.96 79.96 79.96 12.0K
15:32 79.80 79.80 79.80 79.80 7.6K
15:50 79.80 79.80 79.80 79.80 0.0K
15:55 79.80 79.80 79.80 79.80 0.0K
16:17 79.80 79.80 79.80 79.80 2.1K
16:20 80.20 80.20 80.00 80.00 0.0K
16:25 79.80 79.80 79.80 79.80 0.0K
16:28 79.80 79.80 79.80 79.80 0.0K
16:35 80.50 80.50 80.50 80.50 139.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar