Syncona Ltd (SYNCS)

SYNCS
🏛️ Vereinigtes Königreich →
99.60
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 84.00 84.00 84.00 84.00 0.0K
08:02 84.02 84.02 84.00 84.00 40.0K
08:29 83.82 83.82 83.82 83.82 3.3K
08:40 83.82 83.82 83.82 83.82 6.7K
08:42 85.00 85.00 85.00 85.00 0.1K
09:10 83.70 83.70 83.70 83.70 0.0K
09:19 83.79 83.79 83.79 83.79 1.0K
09:23 83.70 83.70 83.70 83.70 0.3K
09:29 83.88 83.88 83.88 83.88 3.8K
09:42 84.18 84.18 84.18 84.18 1.0K
10:00 83.88 83.88 83.88 83.88 0.7K
10:04 83.79 83.79 83.79 83.79 7.1K
10:05 83.96 83.96 83.96 83.96 5.9K
10:11 83.90 83.90 83.70 83.70 7.1K
10:12 83.84 83.84 83.84 83.84 14.5K
10:13 83.96 83.96 83.96 83.96 11.9K
10:34 83.70 83.70 83.70 83.70 7.2K
10:41 83.73 83.73 83.73 83.73 0.9K
10:55 83.70 83.70 83.70 83.70 0.6K
11:02 83.70 83.70 83.70 83.70 0.0K
11:04 83.84 83.84 83.84 83.84 0.0K
11:05 83.84 83.84 83.84 83.84 6.8K
11:13 83.80 83.80 83.80 83.80 55.0K
11:15 83.84 83.84 83.84 83.84 0.6K
11:29 83.70 83.70 83.70 83.70 5.4K
11:30 83.84 83.84 83.84 83.84 8.0K
11:34 83.70 83.70 83.70 83.70 3.6K
11:36 83.70 83.70 83.70 83.70 0.8K
11:56 83.79 83.79 83.79 83.79 10.0K
12:03 83.60 83.60 83.60 83.60 0.1K
12:22 83.74 83.74 83.74 83.74 21.0K
12:51 83.60 83.60 83.60 83.60 0.0K
13:12 83.60 83.60 83.60 83.60 23.9K
13:14 83.28 83.30 83.28 83.30 12.7K
13:15 83.10 83.10 83.00 83.00 61.0K
13:16 83.00 83.00 83.00 83.00 0.9K
13:17 83.00 83.00 83.00 83.00 0.8K
13:18 83.00 83.00 83.00 83.00 0.0K
13:22 83.09 83.09 83.09 83.09 120.0K
13:36 83.00 83.00 83.00 83.00 0.2K
13:44 83.09 83.09 83.09 83.09 6.0K
13:54 83.09 83.09 83.09 83.09 1.1K
13:55 83.12 83.12 83.12 83.12 1.7K
13:57 83.00 83.00 83.00 83.00 0.0K
14:02 83.05 83.05 83.05 83.05 69.0K
14:04 83.09 83.09 83.09 83.09 6.0K
14:08 83.09 83.12 83.09 83.12 5.6K
14:09 83.10 83.10 83.10 83.10 18.9K
14:17 83.20 83.20 83.20 83.20 0.0K
14:19 83.20 83.20 83.20 83.20 5.0K
14:20 83.12 83.12 83.12 83.12 1.1K
14:29 83.00 83.00 83.00 83.00 1.1K
14:42 83.20 83.20 83.20 83.20 2.5K
14:54 83.00 83.00 83.00 83.00 12.7K
15:07 82.48 82.48 82.48 82.48 6.1K
15:20 82.89 82.89 82.38 82.38 1.1K
15:23 82.33 82.33 82.33 82.33 9.1K
15:27 82.00 82.00 82.00 82.00 0.8K
15:35 82.09 82.09 82.09 82.09 8.0K
15:38 82.09 82.09 82.09 82.09 3.8K
15:41 82.09 82.09 82.09 82.09 6.9K
15:43 82.20 82.20 82.20 82.20 0.6K
15:45 82.25 82.25 82.24 82.24 13.0K
15:54 82.20 82.20 82.20 82.20 1.5K
16:04 82.25 82.25 82.25 82.25 6.1K
16:06 82.20 82.20 82.20 82.20 0.1K
16:09 82.20 82.20 82.20 82.20 0.3K
16:13 82.00 82.00 82.00 82.00 0.5K
16:17 82.00 82.00 82.00 82.00 9.5K
16:19 81.90 81.90 81.60 81.60 7.0K
16:20 81.80 81.80 81.80 81.80 7.0K
16:23 81.60 81.81 81.60 81.81 6.1K
16:26 81.81 81.99 81.81 81.99 4.3K
16:27 81.70 81.70 81.70 81.70 0.8K
16:29 81.70 81.70 81.70 81.70 2.9K
16:35 80.00 80.00 80.00 80.00 221.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar