Syncona Ltd (SYNCS)

SYNCS
🏛️ Vereinigtes Königreich →
99.60
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 85.24 85.24 85.16 85.16 12.2K
08:01 85.10 85.10 85.10 85.10 3.0K
08:03 86.80 86.80 84.80 84.80 0.0K
08:08 85.93 85.93 85.93 85.93 0.3K
08:11 86.60 86.60 86.60 86.60 0.0K
08:46 85.40 85.40 85.40 85.40 0.0K
09:19 85.44 85.44 85.44 85.44 4.9K
09:21 85.80 85.80 85.80 85.80 2.3K
09:40 85.80 85.80 85.65 85.65 4.1K
09:43 85.65 85.65 85.65 85.65 0.0K
10:01 85.83 85.83 85.83 85.83 6.0K
10:02 85.80 85.80 85.80 85.80 2.8K
10:06 85.80 85.80 85.80 85.80 0.7K
10:19 85.74 85.74 85.74 85.74 2.3K
10:30 85.30 85.30 85.30 85.30 7.0K
10:31 85.80 85.80 85.80 85.80 7.5K
10:34 85.80 85.80 85.80 85.80 32.3K
10:36 85.54 85.54 85.54 85.54 27.5K
10:40 85.80 85.80 85.80 85.80 6.5K
10:54 85.65 85.65 85.65 85.65 0.1K
11:06 85.73 85.73 85.73 85.73 1.1K
11:11 85.73 85.73 85.73 85.73 2.3K
11:33 85.73 85.73 85.73 85.73 1.2K
11:36 85.65 85.65 85.65 85.65 0.1K
11:45 85.88 85.88 85.88 85.88 0.1K
11:46 85.73 85.73 85.73 85.73 1.1K
11:49 85.73 85.73 85.73 85.73 0.4K
12:07 85.25 85.25 85.25 85.25 4.9K
12:08 85.37 85.37 85.37 85.37 5.8K
12:13 84.90 84.90 84.90 84.90 63.9K
12:15 85.45 85.45 85.45 85.45 6.5K
12:23 85.25 85.25 85.25 85.25 0.2K
12:32 85.35 85.35 85.35 85.35 5.8K
12:34 85.25 85.25 85.25 85.25 0.1K
12:40 85.47 85.47 85.47 85.47 5.8K
13:08 85.58 85.58 85.58 85.58 10.0K
13:14 85.25 85.25 85.25 85.25 0.1K
13:27 85.25 85.25 85.25 85.25 0.1K
13:40 85.38 85.38 85.38 85.38 10.1K
14:04 84.70 84.70 84.70 84.70 0.0K
14:06 85.00 85.00 85.00 85.00 21.0K
14:08 85.47 85.47 85.47 85.47 5.8K
14:16 85.38 85.38 85.38 85.38 1.2K
14:26 85.38 85.38 85.38 85.38 6.5K
14:28 85.25 85.25 85.25 85.25 0.1K
14:32 85.38 85.38 85.38 85.38 7.7K
14:38 85.25 85.25 85.25 85.25 0.1K
14:52 85.25 85.25 85.25 85.25 0.1K
14:59 85.38 85.38 85.38 85.38 10.8K
15:05 84.70 85.25 84.70 85.25 0.1K
15:11 85.58 85.58 85.58 85.58 0.0K
15:16 85.25 85.25 85.25 85.25 0.1K
15:20 85.25 85.25 85.25 85.25 0.1K
15:27 85.38 85.38 85.38 85.38 3.7K
15:29 85.25 85.25 85.25 85.25 0.1K
15:33 85.00 85.00 85.00 85.00 0.0K
15:34 84.82 84.82 84.82 84.82 5.9K
15:36 84.86 84.86 84.86 84.86 3.5K
15:41 84.80 84.80 84.80 84.80 13.0K
15:42 84.80 84.80 84.80 84.80 13.0K
15:46 84.80 84.80 84.80 84.80 0.1K
15:51 84.80 84.80 84.80 84.80 0.1K
15:57 84.80 84.80 84.80 84.80 0.1K
15:58 84.70 84.70 84.70 84.70 0.8K
16:00 84.90 84.90 84.90 84.90 0.0K
16:15 84.70 84.90 84.70 84.90 0.1K
16:21 84.86 84.86 84.86 84.86 2.1K
16:23 84.70 84.70 84.70 84.70 0.8K
16:25 84.94 84.94 84.94 84.94 5.9K
16:27 84.70 84.70 84.70 84.70 0.8K
16:28 84.70 84.70 84.70 84.70 0.8K
16:29 84.70 84.70 84.70 84.70 0.2K
16:35 84.70 84.70 84.70 84.70 42.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar