Syncona Ltd (SYNCS)

SYNCS
🏛️ Vereinigtes Königreich →
99.90
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:07 82.50 82.60 82.50 82.60 0.0K
08:08 82.60 82.60 82.60 82.60 0.0K
08:10 82.60 82.60 82.60 82.60 0.0K
08:15 82.90 82.90 82.90 82.90 0.0K
08:16 82.90 82.90 82.90 82.90 0.0K
08:21 82.90 82.90 82.90 82.90 0.0K
08:26 83.10 83.10 83.10 83.10 0.0K
08:27 83.10 83.10 83.10 83.10 0.1K
08:39 83.80 83.80 83.80 83.80 0.0K
08:47 84.30 84.30 84.30 84.30 0.7K
08:49 84.23 84.23 84.23 84.23 30.0K
09:04 83.80 83.80 83.80 83.80 7.5K
09:05 84.10 84.10 84.10 84.10 1.4K
09:08 83.91 83.91 83.91 83.91 0.2K
09:11 84.00 84.00 84.00 84.00 5.0K
09:22 83.40 83.40 83.40 83.40 0.0K
09:23 84.00 84.00 84.00 84.00 1.2K
09:28 84.00 84.00 84.00 84.00 1.1K
09:31 83.78 83.78 83.78 83.78 11.6K
09:35 84.00 84.00 84.00 84.00 1.3K
09:45 84.00 84.00 83.70 83.70 0.1K
09:46 83.70 83.70 83.70 83.70 0.2K
10:08 84.00 84.00 84.00 84.00 1.0K
10:27 83.78 83.78 83.78 83.78 3.5K
10:28 84.00 84.00 83.70 83.70 1.2K
10:37 83.78 83.78 83.78 83.78 6.6K
10:44 83.70 83.70 83.70 83.70 0.0K
10:46 83.92 83.92 83.70 83.70 6.0K
10:54 83.70 83.70 83.70 83.70 9.6K
11:26 84.00 84.00 84.00 84.00 0.0K
11:40 83.78 83.78 83.78 83.78 6.8K
11:50 84.00 84.00 84.00 84.00 1.9K
12:14 84.00 84.00 84.00 84.00 1.4K
12:40 83.60 83.60 83.60 83.60 1.3K
12:53 83.60 83.60 83.60 83.60 0.0K
12:58 83.89 83.89 83.89 83.89 0.4K
13:02 84.00 84.00 83.60 83.60 2.2K
13:10 84.00 84.00 83.70 83.70 1.2K
13:11 83.20 83.20 83.20 83.20 1.1K
13:17 83.70 83.70 83.70 83.70 1.4K
13:27 83.70 83.70 83.70 83.70 1.3K
13:38 83.70 83.70 83.70 83.70 0.0K
13:39 83.70 83.70 83.70 83.70 0.0K
13:56 83.73 83.73 83.73 83.73 34.5K
13:58 84.00 84.00 83.70 83.70 1.3K
14:12 83.70 83.70 83.70 83.70 0.2K
14:14 83.70 83.70 83.70 83.70 1.1K
14:25 83.70 83.70 83.70 83.70 0.1K
14:32 83.70 83.70 83.70 83.70 0.0K
14:34 83.70 84.00 83.70 83.70 1.2K
14:44 83.78 83.78 83.78 83.78 3.7K
14:45 83.70 83.70 83.70 83.70 0.2K
14:49 83.70 83.70 83.70 83.70 0.0K
14:52 83.78 83.78 83.78 83.78 0.7K
14:53 83.70 84.00 83.70 83.70 1.2K
14:59 83.70 83.70 83.70 83.70 0.1K
15:00 84.00 84.00 83.70 83.70 1.3K
15:03 83.70 83.70 83.70 83.70 0.1K
15:09 83.70 83.70 83.70 83.70 1.3K
15:10 83.70 83.70 83.70 83.70 0.0K
15:11 83.70 83.70 83.70 83.70 0.0K
15:15 84.00 84.00 83.70 83.70 1.1K
15:19 83.78 83.99 83.78 83.99 0.0K
15:20 83.70 83.70 83.70 83.70 0.0K
15:22 84.00 84.00 83.70 83.70 1.2K
15:29 84.00 84.00 83.70 83.70 2.4K
15:34 84.00 84.00 84.00 84.00 0.2K
15:42 84.00 84.00 84.00 84.00 0.8K
15:49 84.00 84.00 84.00 84.00 1.9K
15:53 83.70 83.70 83.70 83.70 0.0K
15:54 83.92 83.92 83.92 83.92 13.2K
15:55 84.00 84.00 84.00 84.00 0.0K
16:00 84.00 84.00 84.00 84.00 2.2K
16:04 84.00 84.00 84.00 84.00 0.3K
16:06 83.78 83.78 83.78 83.78 1.8K
16:14 84.00 84.00 84.00 84.00 3.2K
16:21 83.70 83.70 83.70 83.70 1.1K
16:22 83.78 83.78 83.78 83.78 2.9K
16:24 84.00 84.00 84.00 84.00 7.0K
16:25 84.00 84.00 84.00 84.00 0.0K
16:26 83.70 83.70 83.70 83.70 0.0K
16:27 83.78 83.78 83.70 83.70 4.7K
16:28 83.70 83.70 83.70 83.70 0.0K
16:29 83.70 83.70 83.70 83.70 0.0K
16:35 84.20 84.20 84.20 84.20 125.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar