Syncona Ltd (SYNCS)

SYNCS
🏛️ Vereinigtes Königreich →
99.90
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 87.90 87.90 87.90 87.90 11.0K
08:15 87.50 87.50 87.50 87.50 31.5K
08:19 87.31 87.31 87.31 87.31 5.5K
08:55 87.64 87.64 87.64 87.64 0.3K
09:00 88.00 88.00 88.00 88.00 2.1K
09:14 87.24 87.24 87.24 87.24 12.9K
09:42 88.00 88.00 88.00 88.00 0.6K
09:45 88.00 88.00 88.00 88.00 0.4K
10:10 87.50 87.50 87.50 87.50 1.5K
10:11 87.70 88.00 87.70 88.00 49.3K
10:42 87.59 87.59 87.59 87.59 0.8K
10:57 88.00 88.00 88.00 88.00 50.0K
11:26 87.50 87.50 87.50 87.50 4.5K
11:42 88.00 88.00 88.00 88.00 1.2K
12:08 87.45 87.45 87.45 87.45 1.8K
12:21 87.85 87.85 87.85 87.85 3.4K
12:27 87.85 87.85 87.85 87.85 1.2K
12:58 87.85 87.85 87.85 87.85 2.3K
13:09 88.00 88.00 88.00 88.00 31.7K
13:25 87.49 87.49 87.49 87.49 1.3K
13:45 87.50 87.50 87.50 87.50 2.6K
13:54 87.50 87.50 87.50 87.50 0.1K
14:09 87.23 87.23 87.23 87.23 5.3K
14:10 87.42 87.42 87.42 87.42 5.7K
14:15 87.23 87.23 87.23 87.23 15.3K
15:17 87.10 87.10 87.10 87.10 6.4K
15:23 87.25 87.25 87.25 87.25 3.7K
15:26 87.30 87.30 87.30 87.30 0.0K
15:31 87.40 87.40 87.40 87.40 0.6K
15:35 87.12 87.12 87.12 87.12 9.6K
15:37 87.19 87.19 87.19 87.19 2.1K
15:38 87.40 87.40 87.40 87.40 0.0K
15:46 87.40 87.40 87.40 87.40 0.0K
15:47 87.25 87.25 87.25 87.25 3.3K
15:53 87.19 87.19 87.19 87.19 5.7K
15:56 87.30 87.30 87.30 87.30 3.0K
15:57 87.31 87.40 87.13 87.40 8.8K
16:12 87.13 87.13 87.13 87.13 4.5K
16:13 87.10 87.31 87.00 87.31 1.8K
16:14 87.50 87.57 87.50 87.57 20.8K
16:20 87.60 87.60 87.60 87.60 0.0K
16:21 87.70 87.70 87.70 87.70 0.0K
16:25 87.50 87.50 87.50 87.50 0.0K
16:29 88.20 88.20 88.20 88.20 0.1K
16:35 88.20 88.20 88.20 88.20 81.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar