Syncona Ltd (SYNCS)

SYNCS
🏛️ Vereinigtes Königreich →
99.90
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 87.12 87.12 87.12 87.12 0.1K
08:03 88.71 88.71 87.00 87.00 0.1K
08:05 88.80 88.80 88.80 88.80 16.9K
08:46 87.22 87.22 87.22 87.22 1.6K
08:47 88.38 88.38 88.38 88.38 2.1K
08:51 89.40 89.40 89.40 89.40 0.1K
08:57 87.25 87.25 87.25 87.25 52.3K
08:59 87.22 87.22 87.22 87.22 3.0K
09:15 87.69 87.69 87.69 87.69 0.5K
09:20 88.31 88.31 88.31 88.31 1.8K
09:23 88.31 88.31 88.31 88.31 2.5K
09:30 88.38 88.38 88.38 88.38 2.5K
09:33 88.36 88.36 88.36 88.36 2.0K
09:34 88.36 88.36 88.36 88.36 30.0K
09:57 88.35 88.35 88.35 88.35 46.2K
10:11 87.69 87.69 87.69 87.69 7.4K
10:21 89.00 89.00 89.00 89.00 50.0K
10:22 87.50 87.50 87.50 87.50 25.7K
10:23 87.69 87.69 87.69 87.69 10.0K
10:40 87.70 88.10 87.70 88.10 10.0K
10:51 87.69 87.69 87.69 87.69 6.8K
11:11 87.40 87.40 87.40 87.40 6.4K
11:13 87.69 87.69 87.69 87.69 3.0K
11:16 88.27 88.27 88.27 88.27 0.3K
11:20 87.69 87.69 87.69 87.69 1.6K
12:07 88.40 88.40 88.40 88.40 0.1K
12:08 88.00 88.00 88.00 88.00 0.6K
12:10 87.57 87.57 87.57 87.57 12.3K
12:13 87.41 87.57 87.41 87.57 10.1K
12:20 88.00 88.00 88.00 88.00 124.3K
12:56 87.80 87.80 87.80 87.80 50.0K
13:12 87.57 87.57 87.57 87.57 5.0K
13:21 87.36 87.36 87.36 87.36 8.2K
13:58 87.31 87.31 87.31 87.31 8.9K
14:10 87.40 87.40 87.40 87.40 8.0K
14:52 87.57 87.57 87.57 87.57 4.0K
14:55 87.89 87.89 87.89 87.89 6.0K
14:58 87.87 87.87 87.87 87.87 3.0K
15:08 87.86 87.86 87.86 87.86 5.7K
15:16 87.87 87.87 87.87 87.87 0.2K
15:27 87.85 87.85 87.85 87.85 25.0K
15:31 87.86 87.86 87.86 87.86 1.8K
15:37 87.57 87.57 87.57 87.57 8.5K
15:40 87.46 87.46 87.46 87.46 16.0K
15:53 87.86 87.86 87.86 87.86 2.5K
15:55 87.45 87.45 87.45 87.45 0.0K
16:03 87.86 87.86 87.86 87.86 8.0K
16:29 88.30 88.30 88.30 88.30 1.2K
16:35 88.10 88.10 88.10 88.10 69.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar