99.90
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 89.24 | 90.32 | 89.02 | 89.02 | 8.0K |
| 08:03 | 89.24 | 91.40 | 89.24 | 91.40 | 1.1K |
| 08:38 | 90.32 | 90.32 | 89.10 | 89.10 | 89.8K |
| 08:39 | 91.40 | 91.40 | 91.40 | 91.40 | 0.0K |
| 08:59 | 89.28 | 89.28 | 89.28 | 89.28 | 1.0K |
| 09:00 | 89.34 | 89.34 | 89.34 | 89.34 | 0.0K |
| 09:06 | 89.00 | 89.00 | 89.00 | 89.00 | 2.0K |
| 09:12 | 89.00 | 89.00 | 89.00 | 89.00 | 16.0K |
| 09:26 | 89.00 | 89.00 | 89.00 | 89.00 | 6.9K |
| 09:31 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 09:37 | 89.17 | 89.17 | 89.17 | 89.17 | 2.0K |
| 09:40 | 89.00 | 89.00 | 89.00 | 89.00 | 26.1K |
| 10:10 | 89.00 | 89.00 | 89.00 | 89.00 | 2.0K |
| 10:28 | 89.00 | 89.00 | 89.00 | 89.00 | 5.6K |
| 10:38 | 88.96 | 88.96 | 88.96 | 88.96 | 9.0K |
| 10:44 | 89.10 | 89.10 | 89.10 | 89.10 | 3.7K |
| 11:38 | 89.10 | 89.10 | 89.10 | 89.10 | 6.8K |
| 12:47 | 89.40 | 89.40 | 89.40 | 89.40 | 0.0K |
| 13:14 | 89.10 | 89.10 | 89.10 | 89.10 | 21.2K |
| 13:27 | 89.10 | 89.10 | 88.71 | 89.00 | 24.5K |
| 13:28 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0K |
| 13:38 | 88.60 | 88.60 | 88.60 | 88.60 | 10.0K |
| 13:45 | 89.17 | 89.17 | 89.17 | 89.17 | 1.5K |
| 13:49 | 88.60 | 88.60 | 88.60 | 88.60 | 7.8K |
| 14:03 | 88.80 | 88.80 | 88.80 | 88.80 | 15.0K |
| 14:15 | 88.72 | 88.72 | 88.72 | 88.72 | 9.9K |
| 14:22 | 89.14 | 89.14 | 89.14 | 89.14 | 4.2K |
| 14:23 | 88.60 | 88.60 | 88.60 | 88.60 | 8.0K |
| 14:24 | 88.90 | 88.90 | 88.90 | 88.90 | 8.0K |
| 14:26 | 88.60 | 88.60 | 88.60 | 88.60 | 0.3K |
| 14:36 | 89.07 | 89.07 | 89.07 | 89.07 | 28.1K |
| 14:41 | 89.07 | 89.07 | 88.61 | 88.61 | 4.4K |
| 14:47 | 88.60 | 88.60 | 88.60 | 88.60 | 0.0K |
| 14:49 | 88.60 | 88.60 | 88.60 | 88.60 | 9.7K |
| 14:50 | 89.30 | 89.30 | 89.30 | 89.30 | 0.6K |
| 14:53 | 89.00 | 89.00 | 89.00 | 89.00 | 1.9K |
| 14:55 | 89.40 | 89.40 | 89.40 | 89.40 | 5.0K |
| 14:56 | 88.53 | 88.53 | 88.53 | 88.53 | 20.1K |
| 15:02 | 89.10 | 89.10 | 89.10 | 89.10 | 25.0K |
| 15:16 | 89.34 | 89.34 | 89.34 | 89.34 | 0.0K |
| 15:21 | 89.01 | 89.01 | 89.01 | 89.01 | 4.4K |
| 15:22 | 89.00 | 89.00 | 89.00 | 89.00 | 1.0K |
| 15:24 | 89.00 | 89.00 | 89.00 | 89.00 | 1.1K |
| 15:41 | 89.01 | 89.01 | 89.01 | 89.01 | 10.0K |
| 15:42 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0K |
| 15:55 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0K |
| 15:56 | 88.60 | 88.60 | 88.60 | 88.60 | 80.8K |
| 16:03 | 89.35 | 89.35 | 89.35 | 89.35 | 0.0K |
| 16:12 | 89.00 | 89.00 | 89.00 | 89.00 | 22.3K |
| 16:26 | 89.00 | 89.00 | 89.00 | 89.00 | 5.8K |
| 16:28 | 89.00 | 89.00 | 89.00 | 89.00 | 0.2K |
| 16:35 | 88.90 | 88.90 | 88.90 | 88.90 | 211.4K |