Syncona Ltd (SYNCS)

SYNCS
🏛️ Vereinigtes Königreich →
101.40
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:01 98.30 98.30 98.30 98.30 0.9K
08:05 99.23 99.35 99.23 99.35 2.8K
08:24 98.68 98.68 98.68 98.68 13.9K
08:59 98.40 98.40 98.40 98.40 7.1K
09:00 98.40 98.40 98.40 98.40 0.9K
09:41 98.55 98.55 98.55 98.55 5.8K
09:59 98.40 98.40 98.40 98.40 1.0K
10:47 98.40 98.40 98.40 98.40 1.0K
11:07 98.40 98.40 98.40 98.40 0.0K
11:08 98.30 98.30 98.30 98.30 2.5K
11:11 98.10 98.10 98.10 98.10 2.4K
11:15 97.95 97.95 97.95 97.95 171.3K
11:24 97.90 97.90 97.90 97.90 0.0K
11:38 98.20 98.20 98.20 98.20 0.0K
11:41 97.60 97.60 97.60 97.60 0.0K
11:42 97.95 97.95 97.95 97.95 5.5K
11:58 97.60 97.60 97.60 97.60 0.1K
11:59 97.60 97.60 97.40 97.40 10.6K
12:01 97.53 97.53 97.53 97.53 40.5K
12:09 97.40 97.40 97.40 97.40 0.2K
12:25 97.40 97.40 97.40 97.40 0.8K
12:30 97.53 97.53 97.53 97.53 12.0K
12:45 97.51 97.51 97.51 97.51 0.0K
12:46 97.40 97.40 97.40 97.40 1.2K
12:47 97.40 97.40 97.40 97.40 1.2K
12:52 97.40 97.40 97.40 97.40 1.4K
12:54 97.40 97.40 97.40 97.40 2.1K
13:02 97.40 97.40 97.40 97.40 2.0K
13:07 97.40 97.40 97.10 97.10 3.6K
13:13 97.00 97.00 97.00 97.00 8.5K
13:15 97.00 97.00 97.00 97.00 8.3K
13:19 97.00 97.00 97.00 97.00 0.9K
13:24 97.00 97.00 97.00 97.00 2.2K
13:28 97.00 97.00 97.00 97.00 50.0K
13:30 97.00 97.00 97.00 97.00 0.8K
13:34 97.00 97.00 97.00 97.00 1.8K
13:37 97.00 97.00 97.00 97.00 3.2K
13:43 97.00 97.00 97.00 97.00 0.0K
13:49 97.00 97.00 97.00 97.00 0.1K
13:50 97.00 97.00 97.00 97.00 100.0K
13:51 97.00 97.00 97.00 97.00 1.8K
13:56 97.00 97.00 97.00 97.00 0.9K
13:57 97.00 97.00 97.00 97.00 3.2K
13:58 97.00 97.00 97.00 97.00 0.0K
14:01 97.00 97.00 97.00 97.00 0.9K
14:04 97.00 97.00 97.00 97.00 0.1K
14:12 97.00 97.00 97.00 97.00 5.1K
14:17 97.00 97.00 97.00 97.00 0.0K
14:21 96.90 96.90 96.41 96.41 20.8K
14:23 96.30 96.30 96.00 96.00 97.0K
14:24 96.00 96.00 96.00 96.00 25.0K
14:25 96.30 96.30 96.30 96.30 5.0K
14:41 96.30 96.30 96.30 96.30 1.0K
14:49 96.00 96.00 96.00 96.00 8.3K
14:50 96.00 96.00 96.00 96.00 0.0K
14:51 96.00 96.00 95.60 95.60 13.4K
14:55 96.00 96.00 96.00 96.00 23.6K
14:56 96.00 96.00 96.00 96.00 0.0K
15:02 96.10 96.10 96.10 96.10 0.3K
15:43 96.00 98.40 96.00 98.40 24.7K
15:44 98.00 98.00 98.00 98.00 1.3K
15:52 97.80 97.80 97.80 97.80 0.0K
16:20 97.00 97.00 97.00 97.00 1.5K
16:30 96.50 96.50 96.50 96.50 111.9K
16:35 95.70 95.70 95.70 95.70 158.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar