Syncona Ltd (SYNCS)

SYNCS
🏛️ Vereinigtes Königreich →
101.40
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:07 97.80 97.80 97.80 97.80 11.5K
08:20 99.37 99.37 99.37 99.37 94.9K
08:23 99.00 99.00 99.00 99.00 2.9K
09:00 99.56 99.56 99.56 99.56 0.1K
09:23 99.00 99.00 99.00 99.00 0.1K
09:40 99.30 99.30 99.30 99.30 4.7K
09:41 99.56 99.56 99.56 99.56 2.8K
09:56 99.50 99.50 99.50 99.50 39.0K
10:22 99.05 99.05 99.05 99.05 5.3K
10:37 99.05 99.05 99.05 99.05 4.5K
10:39 99.05 99.05 99.05 99.05 7.9K
10:42 99.05 99.05 99.05 99.05 4.4K
10:50 99.13 99.13 99.13 99.13 0.9K
10:51 99.13 99.13 99.13 99.13 0.0K
11:16 99.50 99.50 99.50 99.50 50.0K
11:24 99.10 99.10 99.10 99.10 1.0K
11:28 99.10 99.10 99.10 99.10 4.4K
11:36 99.08 99.08 99.08 99.08 0.6K
12:19 99.03 99.03 99.03 99.03 0.4K
12:31 99.03 99.03 99.03 99.03 4.9K
12:44 99.00 99.00 99.00 99.00 0.1K
13:15 99.30 99.30 99.30 99.30 1.8K
13:16 99.40 99.40 99.40 99.40 0.0K
13:36 99.35 99.35 99.35 99.35 13.3K
13:37 99.50 99.70 99.50 99.70 1.5K
13:38 99.10 99.10 99.10 99.10 13.0K
14:02 99.10 99.10 99.10 99.10 1.2K
14:22 99.03 99.03 99.03 99.03 5.0K
14:23 99.00 99.00 99.00 99.00 0.0K
14:33 99.10 99.10 99.10 99.10 6.5K
15:05 99.10 99.10 99.10 99.10 7.7K
15:09 99.10 99.10 99.10 99.10 2.3K
15:24 99.10 99.10 99.10 99.10 16.4K
15:45 99.00 99.00 99.00 99.00 0.0K
15:57 99.00 99.00 99.00 99.00 2.4K
16:02 99.00 99.00 99.00 99.00 0.2K
16:11 99.00 99.00 99.00 99.00 0.3K
16:27 99.00 99.00 99.00 99.00 1.1K
16:35 98.80 98.80 98.80 98.80 104.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar