Syncona Ltd (SYNCS)

SYNCS
🏛️ Vereinigtes Königreich →
101.40
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 99.20 99.20 99.20 99.20 0.9K
08:08 99.72 99.72 99.72 99.72 0.5K
08:09 99.72 99.72 99.72 99.72 1.1K
08:50 99.70 99.70 99.70 99.70 5.7K
09:00 99.70 99.70 99.70 99.70 10.0K
09:07 99.00 99.00 99.00 99.00 10.8K
09:09 99.00 99.00 99.00 99.00 0.2K
09:13 99.00 99.00 99.00 99.00 0.0K
09:15 99.00 99.00 99.00 99.00 30.0K
09:21 99.02 99.02 99.02 99.02 0.5K
09:24 99.00 99.00 99.00 99.00 30.0K
09:30 99.12 99.12 99.12 99.12 5.0K
09:34 99.02 99.02 99.02 99.02 7.7K
09:38 99.02 99.02 99.00 99.00 30.0K
09:40 99.00 99.00 99.00 99.00 1.1K
09:43 99.00 99.00 98.60 98.60 5.0K
09:44 98.44 98.44 98.44 98.44 5.8K
10:07 98.40 98.40 98.40 98.40 0.0K
10:15 98.40 98.40 98.40 98.40 2.3K
10:28 98.40 98.40 98.40 98.40 0.0K
10:34 98.70 98.70 98.70 98.70 4.0K
10:36 98.44 98.44 98.44 98.44 11.5K
10:39 98.44 98.44 98.44 98.44 3.8K
10:40 98.40 98.40 98.40 98.40 0.0K
10:43 98.44 98.44 98.44 98.44 3.4K
10:54 98.40 98.40 98.40 98.40 0.1K
10:59 98.70 98.70 98.70 98.70 0.7K
11:00 98.40 98.40 98.40 98.40 1.8K
11:03 98.44 98.44 98.44 98.44 18.6K
11:05 98.40 98.40 98.40 98.40 1.8K
11:20 98.40 98.40 98.40 98.40 1.3K
11:30 98.40 98.40 98.40 98.40 0.1K
11:43 98.71 98.71 98.71 98.71 0.4K
11:47 98.43 98.43 98.43 98.43 0.9K
11:48 98.40 98.40 98.40 98.40 0.0K
11:55 98.40 98.40 98.40 98.40 1.8K
12:09 98.43 98.43 98.43 98.43 4.1K
12:16 98.77 98.77 98.77 98.77 2.5K
12:20 98.40 98.40 98.40 98.40 0.1K
12:21 98.40 98.40 98.40 98.40 0.4K
12:42 98.40 98.40 98.40 98.40 1.8K
12:45 98.40 98.40 98.40 98.40 0.0K
12:53 98.77 98.77 98.77 98.77 35.0K
13:02 98.40 98.40 98.40 98.40 0.1K
13:07 98.40 98.40 98.40 98.40 3.7K
13:10 98.40 98.40 97.57 97.57 0.5K
13:13 98.24 98.24 98.24 98.24 2.0K
13:35 98.20 98.20 98.20 98.20 1.8K
14:04 98.26 98.26 98.26 98.26 0.3K
14:38 98.20 98.20 98.20 98.20 0.1K
14:39 98.25 98.25 98.25 98.25 1.5K
14:54 98.20 98.20 98.20 98.20 4.3K
15:03 98.20 98.20 98.20 98.20 0.0K
15:04 98.80 98.80 98.80 98.80 40.0K
15:37 98.61 98.61 98.61 98.61 1.0K
15:39 98.20 98.20 97.80 98.00 107.9K
15:49 98.00 98.00 98.00 98.00 3.5K
15:54 98.05 98.05 98.05 98.05 5.9K
16:02 98.00 98.00 98.00 98.00 1.8K
16:05 98.00 98.00 98.00 98.00 1.8K
16:06 98.00 98.00 98.00 98.00 0.2K
16:07 98.00 98.00 98.00 98.00 0.8K
16:08 97.66 97.66 97.60 97.60 3.8K
16:11 97.60 97.60 97.60 97.60 3.7K
16:13 97.60 97.60 97.60 97.60 2.1K
16:15 97.60 97.60 97.60 97.60 0.0K
16:17 97.66 97.66 97.66 97.66 4.5K
16:18 97.60 97.90 97.60 97.90 2.2K
16:19 97.61 97.61 97.61 97.60 96.6K
16:20 97.60 97.60 97.60 97.60 1.9K
16:22 97.60 97.60 97.60 97.60 2.2K
16:24 97.60 97.60 97.60 97.60 1.9K
16:26 97.60 97.60 97.60 97.60 0.3K
16:28 97.60 97.60 97.60 97.60 0.0K
16:29 97.60 97.60 97.60 97.60 0.3K
16:35 97.50 97.50 97.50 97.50 30.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar