101.40
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0K |
| 09:14 | 99.41 | 99.41 | 99.41 | 99.41 | 1.1K |
| 09:15 | 100.56 | 100.56 | 100.56 | 100.56 | 1.5K |
| 09:42 | 99.40 | 99.40 | 99.40 | 99.40 | 30.0K |
| 09:59 | 99.31 | 99.31 | 99.31 | 99.31 | 3.6K |
| 10:00 | 99.31 | 99.31 | 99.31 | 99.31 | 0.1K |
| 10:03 | 99.50 | 99.50 | 99.50 | 99.50 | 49.0K |
| 10:12 | 99.31 | 99.31 | 99.31 | 99.31 | 4.1K |
| 10:30 | 100.40 | 100.40 | 100.40 | 100.40 | 0.1K |
| 10:40 | 100.33 | 100.33 | 100.33 | 100.33 | 3.0K |
| 10:43 | 99.20 | 99.20 | 99.20 | 99.20 | 5.2K |
| 10:45 | 99.20 | 99.20 | 99.20 | 99.20 | 0.3K |
| 10:53 | 99.10 | 99.10 | 99.10 | 99.10 | 2.4K |
| 11:12 | 99.00 | 99.05 | 99.00 | 99.05 | 6.1K |
| 11:30 | 99.30 | 99.30 | 99.30 | 99.30 | 40.0K |
| 11:33 | 99.00 | 99.00 | 99.00 | 99.00 | 1.9K |
| 11:35 | 99.05 | 99.05 | 99.05 | 99.05 | 5.1K |
| 11:54 | 99.00 | 99.00 | 99.00 | 99.00 | 1.8K |
| 12:14 | 99.00 | 99.00 | 99.00 | 99.00 | 1.8K |
| 12:26 | 98.85 | 98.85 | 98.85 | 98.85 | 8.1K |
| 12:29 | 99.05 | 99.05 | 99.05 | 99.05 | 2.1K |
| 12:35 | 99.00 | 99.00 | 99.00 | 99.00 | 3.2K |
| 12:45 | 99.80 | 99.80 | 99.80 | 99.80 | 8.9K |
| 13:23 | 99.30 | 99.30 | 99.30 | 99.30 | 8.2K |
| 13:35 | 99.90 | 99.90 | 99.90 | 99.90 | 4.8K |
| 13:36 | 99.98 | 99.98 | 99.98 | 99.98 | 0.4K |
| 13:57 | 100.00 | 100.00 | 100.00 | 100.00 | 50.0K |
| 14:00 | 99.90 | 99.90 | 99.90 | 99.90 | 1.8K |
| 14:13 | 99.90 | 99.90 | 99.90 | 99.90 | 1.8K |
| 14:19 | 99.90 | 99.90 | 99.90 | 99.90 | 11.5K |
| 14:22 | 99.90 | 99.90 | 99.90 | 99.90 | 1.3K |
| 14:31 | 99.30 | 99.30 | 99.30 | 99.30 | 7.6K |
| 14:51 | 99.10 | 99.10 | 99.10 | 99.10 | 5.0K |
| 15:07 | 99.00 | 99.00 | 99.00 | 99.00 | 1.8K |
| 15:17 | 99.05 | 99.05 | 99.00 | 99.00 | 2.6K |
| 15:19 | 99.50 | 99.50 | 99.50 | 99.50 | 25.0K |
| 15:26 | 99.00 | 99.00 | 99.00 | 99.00 | 1.6K |
| 15:31 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0K |
| 15:36 | 99.00 | 99.00 | 99.00 | 99.00 | 1.9K |
| 15:45 | 99.00 | 99.00 | 99.00 | 99.00 | 1.8K |
| 15:52 | 99.00 | 99.00 | 99.00 | 99.00 | 1.1K |
| 15:53 | 99.00 | 99.00 | 99.00 | 99.00 | 4.7K |
| 16:00 | 99.00 | 99.00 | 99.00 | 99.00 | 1.8K |
| 16:01 | 99.23 | 99.23 | 99.23 | 99.23 | 5.0K |
| 16:06 | 99.00 | 99.00 | 99.00 | 99.00 | 1.8K |
| 16:12 | 99.00 | 99.30 | 99.00 | 99.30 | 2.6K |
| 16:13 | 99.00 | 99.00 | 99.00 | 99.00 | 3.2K |
| 16:14 | 99.00 | 99.00 | 99.00 | 99.00 | 2.1K |
| 16:19 | 99.00 | 99.00 | 99.00 | 99.00 | 1.8K |
| 16:22 | 99.00 | 99.00 | 99.00 | 99.00 | 1.8K |
| 16:24 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 16:25 | 99.00 | 99.00 | 99.00 | 99.00 | 1.1K |
| 16:27 | 99.00 | 99.00 | 99.00 | 99.00 | 1.7K |
| 16:35 | 99.00 | 99.00 | 99.00 | 99.00 | 176.3K |