Syncona Ltd (SYNCS)

SYNCS
🏛️ Vereinigtes Königreich →
101.60
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 101.37 101.37 101.37 101.37 0.1K
08:43 101.07 101.07 101.07 101.07 1.5K
08:47 101.38 101.38 101.38 101.38 1.4K
08:50 101.57 101.57 101.57 101.57 0.0K
09:01 101.07 101.07 101.07 101.07 0.6K
09:08 101.01 101.01 101.01 101.01 25.0K
09:09 101.00 101.00 101.00 101.00 25.0K
09:24 101.12 101.12 101.12 101.12 4.0K
09:39 101.11 101.11 101.11 101.11 1.0K
09:45 101.19 101.19 101.19 101.19 0.0K
09:46 101.20 101.20 101.20 101.20 2.6K
10:09 101.07 101.07 101.07 101.07 4.0K
10:16 101.15 101.15 101.15 101.15 4.6K
10:39 101.12 101.12 101.12 101.12 9.1K
10:48 101.37 101.37 101.37 101.37 4.9K
11:20 101.59 101.59 101.59 101.59 54.2K
11:21 101.60 101.60 101.60 101.60 0.8K
11:30 101.81 101.81 101.81 101.81 9.6K
11:33 101.81 101.81 101.81 101.81 1.1K
11:35 101.81 101.81 101.81 101.81 9.4K
11:47 102.40 102.40 102.40 102.40 1.4K
12:01 101.60 101.60 101.60 101.60 37.5K
12:13 101.60 101.80 101.60 101.80 16.7K
12:37 101.80 101.80 101.80 101.80 0.4K
12:42 101.40 101.40 101.40 101.40 8.2K
13:17 101.60 101.60 101.60 101.60 0.4K
13:27 101.20 101.20 101.20 101.20 1.3K
13:56 101.15 101.15 101.15 101.15 3.5K
13:58 101.00 101.00 101.00 101.00 1.0K
14:05 101.50 101.50 101.50 101.50 50.0K
14:13 101.44 101.44 101.44 101.44 0.1K
14:33 101.16 101.16 101.16 101.16 25.0K
14:51 101.50 101.50 101.50 101.50 47.1K
15:01 101.40 101.40 101.40 101.40 1.0K
15:09 101.16 101.16 101.16 101.16 1.2K
15:17 101.61 101.61 101.60 101.60 55.5K
15:34 101.65 101.65 101.65 101.65 3.3K
15:48 101.60 101.60 101.40 101.40 2.2K
15:56 101.21 101.21 101.21 101.21 6.3K
16:03 101.54 101.54 101.54 101.54 1.0K
16:10 101.49 101.49 101.49 101.49 5.0K
16:15 101.55 101.55 101.55 101.55 1.0K
16:35 101.80 101.80 101.80 101.80 35.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar