Syncona Ltd (SYNCS)

SYNCS
🏛️ Vereinigtes Königreich →
101.60
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 99.70 99.70 99.70 99.70 0.0K
08:40 99.70 99.70 99.70 99.70 0.4K
08:41 99.70 99.70 99.70 99.70 0.2K
08:45 99.70 99.70 99.70 99.70 0.1K
09:00 99.78 99.78 99.78 99.78 0.0K
09:06 99.78 99.78 99.78 99.78 1.7K
09:13 99.80 99.80 99.80 99.80 0.2K
09:27 99.78 99.78 99.78 99.78 0.8K
09:30 99.71 99.71 99.71 99.71 1.5K
09:34 99.71 99.71 99.71 99.71 15.0K
09:50 99.71 99.71 99.71 99.71 1.2K
09:59 99.70 99.70 99.70 99.70 64.8K
10:00 99.73 99.73 99.71 99.71 26.2K
10:14 99.70 99.80 99.70 99.80 1.4K
10:15 100.00 100.00 100.00 100.00 13.5K
10:19 99.79 99.79 99.79 99.79 10.0K
10:50 100.00 100.00 100.00 100.00 0.1K
11:15 99.96 99.96 99.96 99.96 20.0K
11:19 99.92 99.92 99.92 99.92 0.5K
11:29 99.92 99.92 99.92 99.92 0.5K
11:53 99.82 99.82 99.82 99.82 50.0K
12:02 100.00 100.00 100.00 100.00 10.6K
12:11 100.00 100.00 100.00 100.00 3.7K
12:14 99.80 99.85 99.80 99.85 56.0K
13:04 99.85 99.85 99.85 99.85 10.0K
13:07 100.06 100.06 100.06 100.06 1.0K
13:48 99.85 99.85 99.85 99.85 1.7K
14:07 99.80 99.80 99.80 99.80 2.1K
14:12 99.70 99.70 99.70 99.70 108.1K
14:15 99.70 99.70 99.70 99.70 0.9K
14:26 99.70 99.70 99.70 99.70 0.3K
14:59 99.60 99.60 99.60 99.60 1.5K
15:05 99.60 99.60 99.60 99.60 8.5K
15:27 99.75 99.75 99.75 99.75 1.0K
15:39 99.65 99.65 99.65 99.65 3.1K
15:42 99.50 99.70 99.50 99.70 12.4K
15:46 99.40 99.40 99.40 99.40 0.4K
15:49 99.40 99.40 99.40 99.40 0.0K
15:55 99.40 99.40 99.40 99.40 1.2K
15:57 99.59 99.59 99.59 99.59 5.0K
16:03 99.63 99.63 99.63 99.63 0.2K
16:14 99.59 99.59 99.59 99.59 1.3K
16:22 99.40 99.40 99.40 99.40 3.5K
16:23 99.40 99.40 99.40 99.40 4.0K
16:24 99.40 99.40 99.40 99.40 17.4K
16:25 99.40 99.40 99.40 99.40 0.2K
16:29 99.57 99.57 99.57 99.57 5.0K
16:35 99.20 99.20 99.20 99.20 85.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar