Syncona Ltd (SYNCS)

SYNCS
🏛️ Vereinigtes Königreich →
101.60
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 102.00 102.00 102.00 102.00 9.2K
08:01 104.20 104.20 104.20 104.20 0.0K
08:02 102.44 102.44 102.44 102.44 2.4K
08:16 104.20 104.20 104.20 104.20 0.0K
08:19 102.44 102.44 102.44 102.44 25.0K
08:25 103.23 103.23 103.23 103.23 3.5K
08:37 103.13 103.13 103.13 103.13 20.0K
08:45 103.13 103.13 103.13 103.13 3.0K
09:00 103.33 103.33 103.33 103.33 2.8K
09:02 102.47 102.47 102.47 102.47 4.1K
09:03 103.24 103.24 103.24 103.24 0.6K
09:12 102.00 102.00 102.00 102.00 22.6K
09:13 102.00 102.00 102.00 102.00 7.5K
09:14 102.00 102.00 102.00 102.00 4.1K
09:24 103.74 103.74 103.74 103.74 0.0K
09:26 102.07 102.07 102.07 102.07 0.3K
09:28 102.31 102.31 102.31 102.31 5.0K
10:00 102.00 102.00 102.00 102.00 2.5K
10:01 102.33 102.33 102.33 102.33 0.3K
10:13 102.00 102.14 102.00 102.14 52.0K
10:14 102.00 102.00 102.00 102.00 10.2K
10:21 102.00 102.00 102.00 102.00 0.8K
10:24 102.00 102.00 102.00 102.00 0.8K
10:26 102.00 102.00 102.00 102.00 2.0K
10:35 101.80 101.80 101.80 101.80 2.6K
10:41 101.80 101.80 101.80 101.80 2.0K
11:00 101.91 101.91 101.91 101.91 17.8K
11:01 101.90 101.90 101.90 101.90 1.2K
11:02 101.91 101.91 101.91 101.91 7.1K
11:06 101.80 101.80 101.80 101.80 0.0K
11:36 102.18 102.18 102.18 102.18 0.0K
11:39 102.05 102.05 102.05 102.05 2.0K
11:40 102.20 102.20 102.20 102.20 2.7K
12:01 102.36 102.36 102.36 102.36 2.4K
12:14 102.20 102.20 102.20 102.20 0.2K
12:25 102.46 102.46 102.46 102.46 3.5K
13:12 102.20 102.20 102.20 102.20 0.3K
13:23 102.20 102.20 102.20 102.20 0.0K
13:31 102.00 102.00 102.00 102.00 0.3K
13:37 102.47 102.47 102.47 102.47 0.6K
13:47 102.00 102.00 102.00 102.00 0.2K
13:56 101.80 101.80 101.80 101.80 0.0K
14:27 102.01 102.01 102.01 102.01 15.0K
14:45 102.03 102.03 102.03 102.03 0.1K
14:50 102.01 102.01 102.01 102.01 25.0K
15:12 101.87 101.87 101.87 101.87 6.0K
15:14 101.76 101.76 101.76 101.76 21.9K
15:15 102.00 102.00 102.00 102.00 218.0K
15:18 102.01 102.01 102.01 102.01 9.6K
15:28 102.01 102.01 102.01 102.01 2.4K
15:51 102.00 102.00 102.00 102.00 0.0K
16:03 101.80 101.85 101.80 101.85 20.6K
16:05 101.80 101.80 101.80 101.80 0.0K
16:10 101.60 101.60 101.60 101.60 0.2K
16:12 101.40 101.40 101.40 101.40 1.9K
16:14 101.50 101.80 98.21 98.21 33.9K
16:16 99.86 99.86 99.86 99.86 5.0K
16:21 100.81 100.81 100.81 100.81 3.1K
16:25 100.00 100.00 100.00 100.00 0.0K
16:28 101.18 101.18 101.18 101.18 3.5K
16:29 100.00 100.60 100.00 100.60 1.6K
16:30 100.00 100.00 100.00 100.00 100.0K
16:33 100.00 100.00 100.00 100.00 100.0K
16:35 99.80 99.80 99.80 99.80 499.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar