Syncona Ltd (SYNCS)

SYNCS
🏛️ Vereinigtes Königreich →
101.60
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 106.80 106.80 106.80 106.80 0.0K
08:07 106.80 106.80 104.60 104.60 20.8K
08:31 105.00 105.00 105.00 105.00 0.0K
08:48 105.21 105.21 105.00 105.00 6.6K
09:03 104.20 104.20 104.00 104.00 1.9K
09:08 104.43 104.43 104.43 104.43 10.0K
09:23 104.00 104.00 104.00 104.00 0.1K
09:26 104.00 104.00 103.20 103.20 14.7K
09:53 103.60 104.00 103.60 104.00 0.1K
10:00 104.20 104.20 104.20 104.20 0.0K
10:01 104.03 104.03 104.03 104.03 3.8K
10:02 103.60 103.60 103.60 103.60 0.1K
10:15 103.64 103.64 103.64 103.64 6.0K
10:16 103.65 103.65 103.65 103.65 0.1K
10:19 103.60 103.60 103.60 103.60 0.1K
10:24 103.60 103.60 103.60 103.60 2.5K
10:26 103.60 103.60 103.60 103.60 0.1K
10:31 103.60 103.60 103.60 103.60 0.0K
10:46 103.65 103.65 103.65 103.65 4.0K
10:49 103.89 103.89 103.89 103.89 3.9K
10:52 103.95 103.95 103.95 103.95 0.0K
10:56 103.80 103.80 103.80 103.80 373.9K
10:58 103.00 103.80 103.00 103.40 31.7K
10:59 103.69 103.69 103.69 103.69 1.0K
11:02 103.80 103.80 103.80 103.80 2.4K
11:07 103.40 103.40 103.20 103.40 15.9K
11:09 103.60 103.80 103.60 103.80 9.8K
11:12 103.67 103.67 103.67 103.67 2.9K
11:18 103.20 103.20 103.20 103.20 0.6K
11:23 103.20 103.20 103.20 103.20 0.2K
11:24 103.20 103.20 103.20 103.20 0.6K
11:28 103.40 103.40 103.40 103.40 0.1K
11:32 103.52 103.52 103.20 103.20 2.6K
11:33 103.20 103.20 103.20 103.20 0.6K
11:39 103.20 103.20 103.20 103.20 0.0K
11:47 103.55 103.55 103.55 103.55 10.0K
11:48 103.20 103.48 103.20 103.48 2.8K
11:53 103.28 103.28 103.28 103.28 3.0K
11:55 103.20 103.20 103.20 103.20 5.0K
11:56 103.20 103.20 103.20 103.20 0.0K
11:58 103.38 103.38 103.38 103.38 1.4K
11:59 103.20 103.20 103.20 103.20 0.5K
12:01 103.20 103.20 103.20 103.20 0.6K
12:06 103.20 103.20 103.20 103.20 0.3K
12:11 103.33 103.33 103.33 103.33 2.9K
12:12 103.20 103.20 103.20 103.20 0.2K
12:13 103.33 103.33 103.20 103.20 5.0K
12:14 103.20 103.20 103.20 103.20 0.7K
12:20 103.20 103.20 103.20 103.20 0.0K
12:26 103.35 103.35 103.35 103.35 1.0K
12:28 103.20 103.20 103.20 103.20 0.7K
12:32 103.20 103.20 103.20 103.20 0.0K
12:34 103.36 103.36 103.36 103.36 0.8K
12:36 103.20 103.20 103.20 103.20 0.7K
12:37 103.26 103.26 103.26 103.26 1.7K
12:42 103.20 103.20 103.20 103.20 0.1K
12:45 103.20 103.20 103.00 103.00 20.7K
12:50 103.00 103.00 103.00 103.00 0.2K
12:52 103.00 103.00 103.00 103.00 0.0K
12:53 103.00 103.00 103.00 103.00 0.7K
12:57 103.00 103.00 103.00 103.00 3.8K
13:01 103.00 103.00 103.00 103.00 0.3K
13:02 103.00 103.00 103.00 103.00 0.2K
13:03 103.15 103.15 103.15 103.15 3.9K
13:07 103.00 103.00 103.00 103.00 0.6K
13:14 103.00 103.00 103.00 103.00 5.9K
13:21 102.40 102.60 102.40 102.60 7.9K
13:23 102.40 102.40 102.20 102.20 0.7K
13:29 102.20 102.20 102.20 102.20 0.0K
13:36 102.20 102.20 102.20 102.20 0.2K
13:47 102.60 102.60 102.60 102.60 0.1K
13:55 102.20 102.20 102.20 102.20 0.1K
13:59 102.20 102.35 102.20 102.35 3.7K
14:01 102.20 102.20 102.20 102.20 45.0K
14:06 102.20 102.20 102.20 102.20 0.1K
14:11 102.20 102.20 102.20 102.20 2.4K
14:12 102.20 102.20 102.20 102.20 2.3K
14:13 102.20 102.20 102.20 102.20 0.3K
14:16 102.35 102.35 102.35 102.35 1.5K
14:17 102.20 102.20 102.00 102.00 5.9K
14:18 102.00 102.00 102.00 102.00 0.1K
14:23 102.00 102.00 102.00 102.00 0.0K
14:33 102.00 102.00 102.00 102.00 45.0K
14:35 102.00 102.00 102.00 102.00 0.1K
14:40 102.06 102.06 102.06 102.06 34.8K
14:44 102.00 102.00 102.00 102.00 0.0K
14:47 102.15 102.15 102.15 102.15 10.0K
14:48 102.00 102.00 102.00 102.00 0.0K
14:51 102.14 102.14 102.14 102.14 0.5K
14:53 102.20 102.20 102.00 102.00 17.3K
14:56 102.06 102.06 102.06 102.06 12.0K
14:59 102.20 102.20 102.00 102.00 0.1K
15:01 102.00 102.00 102.00 102.00 1.8K
15:09 102.14 102.14 102.14 102.14 4.9K
15:18 102.06 102.06 102.06 102.06 7.4K
15:21 102.00 102.00 102.00 102.00 0.0K
15:27 102.14 102.14 102.14 102.14 4.9K
15:29 102.20 102.20 102.20 102.20 2.0K
15:30 102.00 102.00 102.00 102.00 7.7K
15:44 102.14 102.14 102.14 102.14 4.9K
15:46 102.14 102.14 102.14 102.14 1.2K
15:49 102.06 102.06 102.06 102.06 15.5K
15:50 102.06 102.06 102.06 102.06 6.0K
15:52 102.06 102.06 102.06 102.06 15.2K
15:55 102.06 102.06 102.06 102.06 0.1K
15:56 102.14 102.14 102.14 102.14 0.7K
15:59 102.06 102.06 102.06 102.06 3.5K
16:00 102.00 102.00 102.00 102.00 0.0K
16:08 102.06 102.06 102.06 102.06 0.2K
16:10 102.14 102.14 102.14 102.14 1.9K
16:14 102.20 102.20 102.20 102.20 0.2K
16:18 102.13 102.13 102.13 102.13 1.3K
16:19 102.06 102.06 102.06 102.06 8.2K
16:23 102.06 102.06 102.06 102.06 7.0K
16:24 102.06 102.06 102.06 102.06 13.3K
16:26 102.20 102.20 102.20 102.20 0.0K
16:27 102.13 102.13 102.13 102.13 8.8K
16:29 102.00 102.00 102.00 102.00 0.4K
16:35 102.20 102.20 102.20 102.20 51.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar