Syncona Ltd (SYNCS)

SYNCS
🏛️ Vereinigtes Königreich →
100.00
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 109.00 109.00 109.00 109.00 0.0K
08:03 108.40 108.40 108.40 108.40 0.3K
08:33 108.44 108.44 108.44 108.44 10.0K
08:45 108.70 108.70 108.70 108.70 45.0K
08:55 108.47 108.47 108.47 108.47 4.6K
09:09 109.00 109.00 109.00 109.00 3.2K
09:19 108.84 108.84 108.84 108.84 1.5K
09:20 108.60 108.60 108.60 108.60 8.2K
09:23 109.00 109.00 109.00 109.00 28.9K
09:24 108.82 108.82 108.82 108.82 2.5K
09:32 108.80 108.80 108.80 108.80 9.6K
09:34 108.80 108.80 108.80 108.80 1.0K
10:00 108.80 108.80 108.80 108.80 1.1K
10:02 109.11 109.11 109.11 109.11 28.8K
10:11 109.20 109.20 109.20 109.20 2.5K
10:25 109.00 109.00 109.00 109.00 47.3K
10:29 109.07 109.07 109.07 109.07 3.5K
11:06 109.60 109.60 109.60 109.60 2.4K
11:15 109.40 109.40 109.40 109.40 0.1K
11:33 109.36 109.36 109.36 109.36 3.4K
11:34 109.10 109.10 109.10 109.10 6.4K
12:14 109.80 109.80 109.80 109.80 5.8K
12:52 109.00 109.00 109.00 109.00 2.9K
13:06 109.20 109.20 109.20 109.20 0.8K
13:10 109.08 109.08 109.08 109.08 2.0K
13:17 109.00 109.00 109.00 109.00 2.8K
13:22 109.12 109.12 109.12 109.12 12.0K
13:32 109.40 109.40 109.40 109.40 0.8K
13:41 109.60 109.60 109.60 109.60 2.8K
14:18 109.20 109.20 109.20 109.20 4.5K
14:22 109.60 109.60 109.60 109.60 2.5K
14:40 109.80 109.80 109.80 109.80 0.9K
14:41 110.00 110.00 109.80 109.80 0.3K
14:44 110.00 110.00 110.00 110.00 0.0K
14:53 110.00 110.00 110.00 110.00 0.5K
14:54 110.00 110.00 110.00 110.00 0.0K
14:55 110.00 110.60 110.00 110.40 16.5K
14:57 110.60 110.60 110.60 110.60 0.0K
14:58 110.60 110.60 110.44 110.44 4.5K
15:13 110.23 110.23 110.23 110.23 0.4K
15:18 110.30 110.30 110.30 110.30 0.4K
15:59 111.40 111.40 111.40 111.40 0.6K
16:03 111.20 111.20 111.20 111.20 0.0K
16:04 110.60 110.60 110.60 110.60 5.0K
16:06 111.20 111.20 111.20 111.20 0.3K
16:09 111.14 111.14 111.14 111.14 1.0K
16:11 111.58 111.58 111.58 111.58 1.5K
16:12 111.60 111.60 111.60 111.60 0.0K
16:21 111.60 111.60 111.60 111.60 100.0K
16:24 111.41 111.41 111.41 111.41 10.0K
16:25 111.40 111.40 111.40 111.40 0.1K
16:35 111.00 111.00 111.00 111.00 45.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar