100.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:04 | 107.80 | 107.80 | 107.80 | 107.80 | 0.8K |
| 08:28 | 108.32 | 108.32 | 108.32 | 108.32 | 5.5K |
| 08:42 | 107.50 | 107.50 | 107.50 | 107.50 | 50.3K |
| 08:43 | 108.47 | 108.47 | 108.47 | 108.47 | 0.2K |
| 08:50 | 107.40 | 107.40 | 107.20 | 107.20 | 8.3K |
| 09:00 | 107.65 | 107.65 | 107.65 | 107.65 | 1.4K |
| 09:07 | 107.65 | 107.65 | 107.65 | 107.65 | 6.4K |
| 09:09 | 107.40 | 107.40 | 107.40 | 107.40 | 0.4K |
| 09:16 | 107.80 | 107.80 | 107.80 | 107.80 | 1.3K |
| 09:34 | 107.98 | 107.98 | 107.98 | 107.98 | 8.7K |
| 09:46 | 107.98 | 107.98 | 107.98 | 107.98 | 5.3K |
| 09:47 | 107.60 | 107.60 | 107.60 | 107.60 | 0.1K |
| 10:19 | 107.85 | 107.85 | 107.85 | 107.85 | 19.0K |
| 10:24 | 107.85 | 107.85 | 107.85 | 107.85 | 0.1K |
| 10:45 | 107.85 | 107.85 | 107.85 | 107.85 | 8.0K |
| 11:26 | 107.95 | 107.95 | 107.95 | 107.95 | 2.4K |
| 11:32 | 107.95 | 107.95 | 107.95 | 107.95 | 1.0K |
| 11:50 | 107.60 | 107.60 | 107.60 | 107.60 | 121.8K |
| 11:59 | 107.85 | 107.85 | 107.85 | 107.85 | 9.6K |
| 12:00 | 107.85 | 107.98 | 107.85 | 107.98 | 14.0K |
| 12:01 | 107.85 | 107.85 | 107.85 | 107.85 | 1.6K |
| 12:10 | 107.86 | 107.86 | 107.86 | 107.86 | 6.0K |
| 12:18 | 107.60 | 107.60 | 107.60 | 107.60 | 125.0K |
| 12:23 | 107.86 | 107.86 | 107.86 | 107.86 | 7.1K |
| 13:05 | 108.00 | 108.00 | 108.00 | 108.00 | 257.5K |
| 13:06 | 108.00 | 108.00 | 107.95 | 108.00 | 170.0K |
| 13:08 | 108.00 | 108.00 | 108.00 | 108.00 | 290.0K |
| 13:17 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 14:05 | 108.27 | 108.27 | 108.20 | 108.20 | 19.7K |
| 14:13 | 108.40 | 108.40 | 108.40 | 108.40 | 0.2K |
| 14:37 | 108.80 | 108.80 | 108.80 | 108.80 | 0.3K |
| 14:38 | 108.64 | 108.64 | 108.64 | 108.64 | 1.5K |
| 15:02 | 108.80 | 109.00 | 108.80 | 109.00 | 3.2K |
| 15:17 | 109.00 | 109.00 | 109.00 | 109.00 | 100.0K |
| 15:18 | 109.00 | 109.00 | 109.00 | 109.00 | 3.4K |
| 15:21 | 109.24 | 109.24 | 109.24 | 109.24 | 1.4K |
| 15:36 | 109.26 | 109.26 | 109.24 | 109.24 | 9.4K |
| 15:40 | 109.10 | 109.10 | 109.10 | 109.10 | 16.6K |
| 15:48 | 109.00 | 109.00 | 109.00 | 109.00 | 2.6K |
| 15:50 | 109.11 | 109.11 | 109.11 | 109.11 | 0.5K |
| 16:01 | 109.18 | 109.18 | 109.18 | 109.18 | 0.0K |
| 16:03 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 16:12 | 109.20 | 109.20 | 109.20 | 109.20 | 2.9K |
| 16:17 | 109.20 | 109.20 | 109.00 | 109.00 | 0.4K |
| 16:18 | 109.00 | 109.00 | 109.00 | 109.00 | 7.9K |
| 16:21 | 109.02 | 109.02 | 109.02 | 109.02 | 3.8K |
| 16:22 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 16:35 | 109.00 | 109.00 | 109.00 | 109.00 | 400.7K |