16.18
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 18.60 | 18.86 | 18.46 | 18.86 | 575.5K |
| 09:35 | 18.86 | 18.88 | 18.58 | 18.62 | 304.5K |
| 09:40 | 18.64 | 18.68 | 18.14 | 18.16 | 439.5K |
| 09:45 | 18.12 | 18.16 | 17.90 | 17.96 | 511.5K |
| 09:50 | 17.96 | 18.08 | 17.96 | 18.08 | 139.5K |
| 09:55 | 18.06 | 18.20 | 18.04 | 18.14 | 119.0K |
| 10:00 | 18.18 | 18.28 | 18.14 | 18.16 | 79.0K |
| 10:05 | 18.14 | 18.14 | 17.98 | 18.00 | 221.0K |
| 10:10 | 18.06 | 18.16 | 18.00 | 18.12 | 122.0K |
| 10:15 | 18.10 | 18.10 | 17.96 | 18.00 | 115.5K |
| 10:20 | 18.02 | 18.10 | 18.00 | 18.06 | 47.5K |
| 10:25 | 18.04 | 18.06 | 18.00 | 18.00 | 54.5K |
| 10:30 | 18.04 | 18.04 | 17.98 | 18.02 | 60.0K |
| 10:35 | 18.00 | 18.02 | 17.96 | 17.98 | 81.5K |
| 10:40 | 18.00 | 18.02 | 17.84 | 17.88 | 356.5K |
| 10:45 | 17.86 | 18.00 | 17.86 | 18.00 | 168.0K |
| 10:50 | 18.04 | 18.04 | 17.90 | 17.92 | 55.0K |
| 10:55 | 17.90 | 17.96 | 17.90 | 17.90 | 83.0K |
| 11:00 | 17.92 | 17.92 | 17.64 | 17.68 | 217.0K |
| 11:05 | 17.70 | 17.80 | 17.68 | 17.68 | 223.0K |
| 11:10 | 17.70 | 17.70 | 17.46 | 17.56 | 669.5K |
| 11:15 | 17.58 | 17.60 | 17.34 | 17.48 | 500.0K |
| 11:20 | 17.44 | 17.50 | 17.40 | 17.48 | 251.5K |
| 11:25 | 17.50 | 17.54 | 17.44 | 17.46 | 158.5K |
| 11:30 | 17.42 | 17.42 | 17.26 | 17.36 | 528.0K |
| 11:35 | 17.38 | 17.38 | 17.16 | 17.30 | 432.5K |
| 11:40 | 17.32 | 17.32 | 17.24 | 17.30 | 156.5K |
| 11:45 | 17.30 | 17.30 | 17.22 | 17.28 | 224.5K |
| 11:50 | 17.26 | 17.46 | 17.26 | 17.42 | 111.5K |
| 11:55 | 17.40 | 17.44 | 17.32 | 17.40 | 89.5K |
| 13:00 | 17.36 | 17.36 | 17.10 | 17.12 | 471.0K |
| 13:05 | 17.12 | 17.28 | 17.12 | 17.20 | 201.0K |
| 13:10 | 17.18 | 17.18 | 16.86 | 16.88 | 676.5K |
| 13:15 | 16.90 | 17.08 | 16.88 | 17.08 | 208.0K |
| 13:20 | 17.02 | 17.06 | 16.92 | 16.96 | 92.0K |
| 13:25 | 16.92 | 17.12 | 16.92 | 17.06 | 148.5K |
| 13:30 | 17.10 | 17.16 | 17.06 | 17.10 | 96.5K |
| 13:35 | 17.06 | 17.16 | 17.06 | 17.10 | 114.5K |
| 13:40 | 17.12 | 17.30 | 17.10 | 17.28 | 200.5K |
| 13:45 | 17.20 | 17.26 | 17.08 | 17.08 | 117.5K |
| 13:50 | 17.10 | 17.10 | 17.00 | 17.00 | 175.0K |
| 13:55 | 17.02 | 17.12 | 17.02 | 17.10 | 133.0K |
| 14:00 | 17.16 | 17.20 | 17.16 | 17.18 | 68.0K |
| 14:05 | 17.16 | 17.20 | 17.12 | 17.12 | 45.0K |
| 14:10 | 17.14 | 17.20 | 17.14 | 17.20 | 48.5K |
| 14:15 | 17.18 | 17.22 | 17.18 | 17.20 | 20.1K |
| 14:20 | 17.22 | 17.30 | 17.22 | 17.22 | 71.0K |
| 14:25 | 17.24 | 17.28 | 17.22 | 17.22 | 57.5K |
| 14:30 | 17.24 | 17.24 | 17.16 | 17.16 | 77.0K |
| 14:35 | 17.18 | 17.18 | 17.14 | 17.14 | 35.5K |
| 14:40 | 17.14 | 17.22 | 17.14 | 17.22 | 53.5K |
| 14:45 | 17.22 | 17.32 | 17.18 | 17.18 | 164.5K |
| 14:50 | 17.20 | 17.20 | 17.10 | 17.20 | 93.5K |
| 14:55 | 17.18 | 17.18 | 17.12 | 17.16 | 43.5K |
| 15:00 | 17.14 | 17.20 | 17.10 | 17.12 | 79.0K |
| 15:05 | 17.10 | 17.10 | 17.06 | 17.08 | 69.0K |
| 15:10 | 17.10 | 17.12 | 17.06 | 17.08 | 47.5K |
| 15:15 | 17.10 | 17.10 | 17.06 | 17.10 | 35.0K |
| 15:20 | 17.08 | 17.08 | 17.00 | 17.00 | 175.0K |
| 15:25 | 17.02 | 17.08 | 16.98 | 17.06 | 317.0K |
| 15:30 | 17.08 | 17.08 | 17.00 | 17.00 | 117.5K |
| 15:35 | 16.94 | 17.00 | 16.92 | 16.96 | 124.0K |
| 15:40 | 16.98 | 17.02 | 16.80 | 16.90 | 443.0K |
| 15:45 | 16.88 | 16.96 | 16.82 | 16.84 | 229.5K |
| 15:50 | 16.86 | 16.90 | 16.74 | 16.80 | 502.5K |
| 15:55 | 16.82 | 16.86 | 16.78 | 16.80 | 426.0K |