5.10
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5.28 | 5.34 | 5.25 | 5.28 | 48.5K |
| 10:05 | 5.30 | 5.30 | 5.28 | 5.30 | 8.4K |
| 10:10 | 5.31 | 5.31 | 5.27 | 5.29 | 8.2K |
| 10:15 | 5.31 | 5.33 | 5.30 | 5.31 | 14.3K |
| 10:20 | 5.30 | 5.33 | 5.30 | 5.30 | 4.4K |
| 10:25 | 5.29 | 5.31 | 5.28 | 5.29 | 13.5K |
| 10:30 | 5.29 | 5.29 | 5.27 | 5.27 | 16.2K |
| 10:35 | 5.29 | 5.29 | 5.28 | 5.29 | 3.0K |
| 10:40 | 5.29 | 5.29 | 5.28 | 5.29 | 6.9K |
| 10:45 | 5.29 | 5.30 | 5.28 | 5.30 | 1.4K |
| 10:50 | 5.30 | 5.30 | 5.27 | 5.28 | 30.6K |
| 10:55 | 5.30 | 5.30 | 5.27 | 5.27 | 2.8K |
| 11:00 | 5.27 | 5.27 | 5.26 | 5.26 | 10.3K |
| 11:05 | 5.27 | 5.28 | 5.26 | 5.26 | 4.6K |
| 11:10 | 5.26 | 5.28 | 5.26 | 5.28 | 0.9K |
| 11:15 | 5.27 | 5.27 | 5.24 | 5.24 | 26.1K |
| 11:20 | 5.25 | 5.27 | 5.25 | 5.27 | 8.4K |
| 11:25 | 5.28 | 5.29 | 5.28 | 5.28 | 2.5K |
| 11:30 | 5.29 | 5.29 | 5.28 | 5.29 | 3.4K |
| 11:35 | 5.29 | 5.30 | 5.29 | 5.30 | 4.8K |
| 11:40 | 5.30 | 5.30 | 5.28 | 5.28 | 1.2K |
| 11:45 | 5.28 | 5.29 | 5.28 | 5.28 | 1.3K |
| 11:50 | 5.27 | 5.27 | 5.26 | 5.26 | 5.4K |
| 11:55 | 5.25 | 5.26 | 5.24 | 5.26 | 8.0K |
| 12:00 | 5.26 | 5.26 | 5.25 | 5.25 | 0.5K |
| 12:05 | 5.27 | 5.28 | 5.26 | 5.26 | 3.8K |
| 12:10 | 5.27 | 5.27 | 5.25 | 5.27 | 2.5K |
| 12:15 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 12:20 | 5.26 | 5.27 | 5.26 | 5.27 | 0.7K |
| 12:25 | 5.26 | 5.27 | 5.26 | 5.26 | 0.5K |
| 12:30 | 5.26 | 5.27 | 5.26 | 5.27 | 1.4K |
| 12:35 | 5.27 | 5.27 | 5.27 | 5.27 | 0.5K |
| 12:40 | 5.27 | 5.27 | 5.26 | 5.26 | 1.2K |
| 12:45 | 5.25 | 5.27 | 5.25 | 5.27 | 8.6K |
| 12:50 | 5.26 | 5.26 | 5.23 | 5.23 | 17.5K |
| 12:55 | 5.24 | 5.24 | 5.21 | 5.21 | 4.2K |
| 13:00 | 5.21 | 5.23 | 5.21 | 5.23 | 12.1K |
| 13:05 | 5.24 | 5.24 | 5.23 | 5.23 | 1.7K |
| 13:10 | 5.23 | 5.23 | 5.23 | 5.23 | 1.0K |
| 13:15 | 5.23 | 5.23 | 5.18 | 5.18 | 61.2K |
| 13:20 | 5.19 | 5.19 | 5.15 | 5.16 | 13.8K |
| 13:25 | 5.16 | 5.17 | 5.16 | 5.16 | 5.8K |
| 13:30 | 5.16 | 5.16 | 5.15 | 5.16 | 1.8K |
| 13:35 | 5.16 | 5.17 | 5.15 | 5.16 | 10.9K |
| 13:40 | 5.17 | 5.17 | 5.15 | 5.15 | 5.5K |
| 13:45 | 5.16 | 5.16 | 5.16 | 5.16 | 0.7K |
| 13:50 | 5.16 | 5.17 | 5.16 | 5.16 | 13.2K |
| 13:55 | 5.15 | 5.16 | 5.15 | 5.16 | 2.9K |
| 14:00 | 5.16 | 5.16 | 5.15 | 5.15 | 1.4K |
| 14:05 | 5.15 | 5.16 | 5.15 | 5.16 | 2.0K |
| 14:10 | 5.17 | 5.17 | 5.13 | 5.14 | 19.7K |
| 14:15 | 5.14 | 5.18 | 5.14 | 5.16 | 16.7K |
| 14:20 | 5.16 | 5.16 | 5.13 | 5.14 | 14.2K |
| 14:25 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 14:30 | 5.14 | 5.15 | 5.14 | 5.15 | 1.8K |
| 14:35 | 5.14 | 5.14 | 5.13 | 5.13 | 3.2K |
| 14:40 | 5.15 | 5.15 | 5.13 | 5.13 | 0.4K |
| 14:45 | 5.13 | 5.15 | 5.13 | 5.15 | 3.9K |
| 14:50 | 5.15 | 5.15 | 5.15 | 5.15 | 1.6K |
| 14:55 | 5.15 | 5.15 | 5.13 | 5.13 | 2.0K |
| 15:00 | 5.13 | 5.13 | 5.12 | 5.13 | 2.7K |
| 15:05 | 5.13 | 5.13 | 5.11 | 5.12 | 22.0K |
| 15:10 | 5.13 | 5.13 | 5.10 | 5.10 | 11.9K |
| 15:15 | 5.11 | 5.12 | 5.10 | 5.10 | 14.9K |
| 15:20 | 5.09 | 5.10 | 5.08 | 5.09 | 10.4K |
| 15:25 | 5.10 | 5.10 | 5.08 | 5.08 | 14.6K |
| 15:30 | 5.07 | 5.09 | 5.07 | 5.09 | 1.5K |
| 15:35 | 5.08 | 5.09 | 5.08 | 5.09 | 13.1K |
| 15:40 | 5.09 | 5.09 | 5.07 | 5.07 | 4.3K |
| 15:45 | 5.07 | 5.09 | 5.07 | 5.08 | 1.2K |
| 15:50 | 5.08 | 5.09 | 5.01 | 5.02 | 87.9K |
| 15:55 | 5.02 | 5.03 | 5.00 | 5.02 | 28.1K |
| 16:00 | 5.01 | 5.04 | 5.01 | 5.04 | 17.4K |
| 16:05 | 5.04 | 5.04 | 5.02 | 5.02 | 7.5K |
| 16:10 | 5.02 | 5.05 | 5.02 | 5.03 | 19.3K |
| 16:15 | 5.03 | 5.05 | 5.03 | 5.05 | 4.1K |
| 16:20 | 5.03 | 5.04 | 5.03 | 5.03 | 11.5K |
| 16:25 | 5.03 | 5.04 | 5.02 | 5.02 | 11.5K |
| 16:30 | 5.02 | 5.02 | 5.00 | 5.01 | 25.1K |
| 16:35 | 5.01 | 5.02 | 4.96 | 4.98 | 171.3K |
| 16:40 | 4.98 | 5.06 | 4.98 | 5.01 | 126.2K |
| 16:45 | 5.02 | 5.02 | 5.00 | 5.00 | 20.5K |
| 16:50 | 4.99 | 5.01 | 4.99 | 5.00 | 25.1K |
| 16:55 | 5.00 | 5.00 | 5.00 | 5.00 | 47.0K |