1.19
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.19 | 1.19 | 200.5K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 55.7K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 144.2K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 74.9K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 178.9K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 34.8K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 7.9K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 2.1K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 67.8K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 4.1K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 104.1K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 25.9K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 54.7K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 7.4K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 39.3K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 39.7K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 2.7K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 47.2K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 33.5K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 43.1K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 10.0K |