1.19
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.26 | 1.26 | 30.0K |
| 09:35 | 1.26 | 1.26 | 1.25 | 1.25 | 14.9K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 2.1K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 0.4K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 0.8K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 66.6K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 40.2K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 0.7K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 298.9K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 260.4K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 197.9K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 200.0K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 623.7K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 15.1K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 4.9K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 750.0K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 298.9K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 338.9K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 44.1K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 34.1K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 99.3K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 98.5K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 6.2K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 402.8K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 100.6K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 198.1K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 2.0K |
| 13:55 | 1.25 | 1.25 | 1.25 | 1.25 | 4.3K |
| 14:15 | 1.25 | 1.25 | 1.25 | 1.25 | 0.5K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 198.1K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 201.5K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 98.9K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 304.3K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 338.9K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 1.5K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0K |