1.19
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.26 | 1.26 | 3.0K |
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 53.3K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 0.9K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 198.9K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 11.9K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 87.0K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 200.0K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 4.0K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 680.7K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 197.8K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 41.2K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 121.7K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 145.3K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 197.8K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 101.0K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 31.2K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 4.4K |
| 11:25 | 1.27 | 1.27 | 1.27 | 1.27 | 282.7K |
| 13:00 | 1.27 | 1.27 | 1.27 | 1.27 | 366.3K |
| 13:05 | 1.27 | 1.27 | 1.27 | 1.27 | 202.3K |
| 13:10 | 1.27 | 1.27 | 1.27 | 1.27 | 106.9K |
| 13:15 | 1.27 | 1.27 | 1.27 | 1.27 | 323.1K |
| 13:20 | 1.27 | 1.27 | 1.27 | 1.27 | 105.4K |
| 13:25 | 1.27 | 1.27 | 1.27 | 1.27 | 197.8K |
| 13:35 | 1.27 | 1.27 | 1.26 | 1.26 | 214.0K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 350.6K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 771.0K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 813.9K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 1.2K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 440.0K |
| 14:20 | 1.26 | 1.26 | 1.25 | 1.26 | 15.1K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 11.1K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 410.0K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 483.6K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 363.2K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 5.0K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 14.7K |