1.20
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.14 | 1.13 | 1.14 | 3.7K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 249.9K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 300.0K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 61.7K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 263.4K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 40.1K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 9.6K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 28.8K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 31.3K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 181.0K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 98.9K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 191.8K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 46.5K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 52.4K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 3.7K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |