1.20
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 2.3K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 4.8K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 70.3K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 118.2K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 5.8K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 53.6K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 53.6K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 240.0K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1.1K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 134.5K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 55.4K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1.3K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 14.8K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 0.8K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 0.6K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 242.0K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 192.9K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 338.9K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 0.4K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 3.0K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 113.1K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 62.8K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 122.7K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 609.4K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 3.5K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 44.9K |