1.20
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 23.7K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 48.0K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 52.7K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 2.6K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 145.4K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 14.6K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 192.1K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 456.0K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 602.0K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 125.2K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 19.5K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 72.3K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 24.9K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 85.7K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 0.7K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 4.8K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 0.3K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 0.9K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 141.5K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 12.2K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,910.6K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 268.8K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 261.8K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 259.4K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 35.9K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 32.2K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 17.6K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 0.8K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 25.2K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 6.1K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 647.6K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 200.1K |