1.20
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.15 | 1.14 | 1.15 | 76.5K |
| 09:35 | 1.14 | 1.15 | 1.14 | 1.15 | 74.1K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 120.9K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 165.0K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 35.3K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 133.8K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 10.5K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 14.4K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 215.5K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 9.4K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 5.7K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 194.7K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 256.5K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 192.0K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 63.4K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 145.7K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 12.1K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 44.9K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 3.2K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 13.3K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 13.7K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 152.5K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 27.3K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 9.5K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 35.3K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 114.1K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 51.7K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 42.8K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 10.2K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 4.1K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 155.0K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 121.8K |
| 14:40 | 1.14 | 1.15 | 1.14 | 1.14 | 32.7K |
| 14:45 | 1.14 | 1.15 | 1.14 | 1.14 | 56.0K |
| 14:50 | 1.14 | 1.15 | 1.14 | 1.15 | 6.0K |
| 14:55 | 1.15 | 1.15 | 1.14 | 1.15 | 81.6K |