1.20
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 28.1K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 9.3K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 39.3K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 8.2K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 81.8K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 0.5K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 153.2K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 9.9K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 73.1K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 65.2K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 43.6K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 28.6K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 123.7K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 82.6K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 119.8K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 71.5K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 23.9K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 135.7K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 34.6K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 12.1K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 72.8K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 158.1K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 168.4K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 42.3K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 581.0K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 382.6K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 374.7K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 591.3K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 94.6K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 144.0K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 2.8K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 17.7K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 0.8K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 55.9K |
| 14:40 | 1.14 | 1.15 | 1.14 | 1.15 | 44.0K |
| 14:45 | 1.15 | 1.15 | 1.14 | 1.14 | 19.1K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |